Coinranking
GROOVE Historical Data
GROOVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00025 | +1.49K% | ||
| Sep 14 | $0.0000242 | +5.30% | ||
| Sep 7 | $0.0000235 | -6.09% | ||
| Aug 31 | $0.0000245 | +0.50% | ||
| Aug 24 | $0.0000254 | -0.63% | ||
| Aug 17 | $0.0000257 | +28.37% | ||
| Aug 10 | $0.0000181 | -12.15% | ||
| Aug 3 | $0.0000207 | -21.15% | ||
| Jul 27 | $0.0000262 | -13.62% | ||
| Jul 20 | $0.0000274 | -15.37% | ||
| Jul 13 | $0.0000277 | +29.33% | ||
| Jul 6 | $0.0000222 | +45.14% | ||
| Jun 29 | $0.0000233 | +21.87% | ||
| Jun 22 | $0.0000209 | +0.00% | ||
| Jun 15 | $0.0000221 | -21.21% | ||
| Jun 8 | $0.0000277 | +29.23% | ||
| Jun 1 | $0.0000174 | -20.97% | ||
| May 25 | $0.0000323 | +6.17% | ||
| May 18 | $0.0000287 | -5.47% | ||
| May 11 | $0.0000148 | -38.48% | ||
| May 4 | $0.0000339 | +0.00% | ||
| Apr 27 | $0.0000269 | -33.15% | ||
| Apr 20 | $0.0000402 | -0.10% | ||
| Apr 13 | $0.0000419 | +0.24% | ||
| Apr 6 | $0.0000355 | +61.70% | ||
| Mar 30 | $0.0000364 | +7.75% | ||
| Mar 23 | $0.0000354 | -4.03% | ||
| Mar 16 | $0.0000256 | -23.73% | ||
| Mar 9 | $0.0000302 | -66.08% | ||
| Feb 2 | $0.0000967 | -3.66% | ||
| Jan 12 | $0.000137 | +0.00% | ||
| Dec 15 | $0.000208 | -2.95% | ||
| Dec 8 | $0.000264 | -21.71% | ||
| Dec 1 | $0.000161 | +0.00% | ||
| Nov 3 | $0.000218 | +0.00% | ||
| Oct 27 | $0.000277 | -1.82% | ||
| Oct 20 | $0.0000909 | +0.00% | ||
| Oct 13 | $0.0000953 | +0.00% | ||
| Oct 6 | $0.00008 | -30.55% | ||
| Aug 25 | $0.000283 | -27.39% | ||
| Aug 18 | $0.000348 | +41.91% | ||
| Aug 11 | $0.000106 | -18.46% | ||
| Jul 21 | $0.000109 | +0.00% | ||
| Jul 14 | $0.0000531 | +0.00% | ||
| Jul 7 | $0.000107 | -23.17% | ||
| Jun 16 | $0.0000918 | +0.00% | ||
| Jun 9 | $0.0₅994 | -92.67% | ||
| Jun 2 | $0.000143 | -4.87% | ||
| May 26 | $0.00015 | +15.21% | ||
| May 19 | $0.000132 | -5.71% | ||
Previous Next