GROOVE Historical Data

GROOVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00476
-1.90%
$ 4.76 million $ 71,428
Jun 20, 2024 $ 0.00483
-2.31%
$ 4.83 million $ 89,661
Jun 19, 2024 $ 0.00496
+7.35%
$ 4.93 million $ 509,207
Jun 18, 2024 $ 0.00459
-9.83%
$ 4.59 million $ 459,929
Jun 17, 2024 $ 0.00509
+6.04%
$ 5.09 million $ 627,789
Jun 16, 2024 $ 0.0048
+7.24%
$ 4.8 million $ 375,924
Jun 15, 2024 $ 0.00446
-10.35%
$ 4.46 million $ 382,626
Jun 14, 2024 $ 0.00492
+9.74%
$ 4.92 million $ 578,349
Jun 13, 2024 $ 0.00446
-14.79%
$ 4.46 million $ 449,100
Jun 12, 2024 $ 0.00498
+14.83%
$ 4.98 million $ 679,904
Jun 11, 2024 $ 0.00434
-38.71%
$ 4.34 million $ 171,280
Jun 10, 2024 $ 0.00708
-0.11%
$ 7.08 million $ 1.35 million
Jun 9, 2024 $ 0.00509
+1.65%
$ -- $ 678,929
Jun 8, 2024 $ 0.00512
-14.69%
$ 5.12 million $ 802,976
Jun 7, 2024 $ 0.00603
+33.92%
$ 6.03 million $ 1.58 million
Jun 6, 2024 $ 0.0078
-6.58%
$ 7.8 million $ 827,064
Download