Coinranking
GROOVE Historical Data
GROOVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2024 | $0.000314 | +1.29% | ||
| Sep 14, 2024 | $0.00031 | +0.00% | ||
| Sep 13, 2024 | $0.00031 | -1.27% | ||
| Sep 12, 2024 | $0.000314 | +2.61% | ||
| Sep 11, 2024 | $0.000308 | -5.23% | ||
| Sep 10, 2024 | $0.000324 | -2.11% | ||
| Sep 9, 2024 | $0.000337 | -0.88% | ||
| Sep 8, 2024 | $0.000339 | -9.12% | ||
| Sep 7, 2024 | $0.000367 | +21.93% | ||
| Sep 6, 2024 | $0.000298 | +10.78% | ||
| Sep 5, 2024 | $0.000374 | -8.11% | ||
| Sep 4, 2024 | $0.000407 | +5.17% | ||
| Sep 3, 2024 | $0.000393 | +0.77% | ||
| Sep 2, 2024 | $0.00039 | -2.50% | ||
| Sep 1, 2024 | $0.0004 | -0.74% | ||
| Aug 31, 2024 | $0.0004 | +8.11% | ||
| Aug 30, 2024 | $0.000368 | -5.40% | ||
| Aug 29, 2024 | $0.000387 | -5.84% | ||
| Aug 28, 2024 | $0.000412 | -25.63% | ||
| Aug 27, 2024 | $0.000555 | -2.63% | ||
| Aug 26, 2024 | $0.000572 | -2.39% | ||
| Aug 25, 2024 | $0.000585 | -3.47% | ||
| Aug 24, 2024 | $0.000605 | +3.77% | ||
| Aug 23, 2024 | $0.000582 | -4.75% | ||
| Aug 22, 2024 | $0.000611 | +2.35% | ||
| Aug 21, 2024 | $0.000597 | -2.45% | ||
| Aug 20, 2024 | $0.000613 | +2.00% | ||
| Aug 19, 2024 | $0.000601 | +0.17% | ||
| Aug 18, 2024 | $0.0006 | +3.27% | ||
| Aug 17, 2024 | $0.000581 | -8.79% | ||
| Aug 16, 2024 | $0.000636 | +7.43% | ||
| Aug 15, 2024 | $0.000592 | -13.83% | ||
| Aug 14, 2024 | $0.000688 | -12.13% | ||
| Aug 13, 2024 | $0.000772 | -7.43% | ||
| Aug 12, 2024 | $0.000823 | +1.73% | ||
| Aug 11, 2024 | $0.000809 | +50.37% | ||
| Aug 10, 2024 | $0.00054 | +40.99% | ||
| Aug 9, 2024 | $0.000383 | -18.16% | ||
| Aug 8, 2024 | $0.00047 | -15.62% | ||
| Aug 7, 2024 | $0.000556 | -9.89% | ||
| Aug 6, 2024 | $0.000617 | -1.75% | ||
| Jul 29, 2024 | $0.000559 | -9.69% | ||
| Jul 28, 2024 | $0.000633 | -36.32% | ||
| Jul 27, 2024 | $0.000995 | -4.78% | ||
| Jul 26, 2024 | $0.00105 | +3.56% | ||
| Jul 25, 2024 | $0.00102 | -11.33% | ||
| Jul 24, 2024 | $0.00114 | -2.80% | ||
| Jul 23, 2024 | $0.00118 | -3.44% | ||
| Jul 22, 2024 | $0.00122 | -11.79% | ||
| Jul 21, 2024 | $0.00136 | +16.77% | ||