Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0012
-6.03%
$1.2 million $338,870
Jul 19, 2024 $0.00128
+0.71%
$1.28 million $363,901
Jul 18, 2024 $0.00127
-3.27%
$1.27 million $359,274
Jul 17, 2024 $0.00131
-14.62%
$1.31 million $346,942
Jul 16, 2024 $0.00153
+1.66%
$1.53 million $423,742
Jul 15, 2024 $0.00151
+7.41%
$1.51 million $285,382
Jul 14, 2024 $0.0014
-5.45%
$1.4 million $311,272
Jul 13, 2024 $0.00148
-7.03%
$1.48 million $338,151
Jul 12, 2024 $0.00159
+7.06%
$1.59 million $376,939
Jul 11, 2024 $0.00154
+0.66%
$1.54 million $330,489
Jul 10, 2024 $0.00153
-1.80%
$1.53 million $350,829
Jul 9, 2024 $0.00157
+0.38%
$1.57 million $377,317
Jul 8, 2024 $0.00157
-3.92%
$1.57 million $394,755
Jul 7, 2024 $0.00164
-14.08%
$1.64 million $446,645
Jul 6, 2024 $0.0019
+31.42%
$1.9 million $510,619
Jul 5, 2024 $0.00144
+3.74%
$1.44 million $401,055
Jul 4, 2024 $0.00146
-25.51%
$1.46 million $408,265
Jul 3, 2024 $0.00196
-4.35%
$1.96 million $517,683
Jul 2, 2024 $0.00206
-1.77%
$2.06 million $567,625
Jul 1, 2024 $0.0022
-6.70%
$2.2 million $620,513
Jun 30, 2024 $0.00247
-9.51%
$2.47 million $533,047
Jun 29, 2024 $0.00263
-2.73%
$2.63 million $328,496
Jun 28, 2024 $0.00272
-19.21%
$2.72 million $361,977
Jun 27, 2024 $0.00336
-4.60%
$3.36 million $867,398
Jun 26, 2024 $0.0035
-1.82%
$3.5 million $68,035
Jun 25, 2024 $0.0036
+6.79%
$3.6 million $181,518
Jun 24, 2024 $0.00343
-16.94%
$3.43 million $329,900
Jun 23, 2024 $0.00413
-8.12%
$4.13 million $206,786
Jun 22, 2024 $0.00446
-6.47%
$4.46 million $97,046
Jun 21, 2024 $0.00476
-1.90%
$4.76 million $71,428
Jun 20, 2024 $0.00483
-2.31%
$4.83 million $89,661
Jun 19, 2024 $0.00496
+7.35%
$4.93 million $509,207
Jun 18, 2024 $0.00459
-9.83%
$4.59 million $459,929
Jun 17, 2024 $0.00509
+6.04%
$5.09 million $627,789
Jun 16, 2024 $0.0048
+7.24%
$4.8 million $375,924
Jun 15, 2024 $0.00446
-10.35%
$4.46 million $382,626
Jun 14, 2024 $0.00492
+9.74%
$4.92 million $578,349
Jun 13, 2024 $0.00446
-14.79%
$4.46 million $449,100
Jun 12, 2024 $0.00498
+14.83%
$4.98 million $679,904
Jun 11, 2024 $0.00434
-38.71%
$4.34 million $171,280
Jun 10, 2024 $0.00708
-0.11%
$7.08 million $1.35 million
Jun 9, 2024 $0.00509
+1.65%
$-- $678,929
Jun 8, 2024 $0.00512
-14.69%
$5.12 million $802,976
Jun 7, 2024 $0.00603
+33.92%
$6.03 million $1.58 million
Jun 6, 2024 $0.0078
-6.58%
$7.8 million $827,064
Download