GROOVE Historical Data

GROOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0000297
+0.00%
$ 29,678 $ 38
Jul 22, 10 PM $ 0.0000302
+0.00%
$ 30,238 $ 94
Jul 22, 7 PM $ 0.0000274
+0.00%
$ 27,420 $ 59
Jul 21, 11 PM $ 0.0000321
+0.00%
$ 32,149 $ 20
Jul 21, 5 AM $ 0.0000308
+0.00%
$ 30,753 $ 34
Jul 20, 6 AM $ 0.0000299
-7.79%
$ 29,867 $ 142
Jul 19, 10 PM $ 0.0000277
+0.00%
$ 27,739 $ 51
Jul 19, 7 PM $ 0.0000258
+7.43%
$ 25,768 $ 25
Jul 19, 9 AM $ 0.000024
+0.00%
$ 23,982 $ 0
Jul 18, 11 AM $ 0.0000237
+0.00%
$ 23,655 $ 24
Jul 18, 5 AM $ 0.0000213
+0.00%
$ 21,286 $ 7
Jul 17, 4 PM $ 0.0000215
+0.00%
$ 21,521 $ 3
Jul 15, 8 AM $ 0.0000259
+0.04%
$ 25,896 $ 104
Jul 15, 12 AM $ 0.0000279
+0.00%
$ 27,912 $ 190
Jul 14, 8 PM $ 0.0000297
+0.00%
$ 29,666 $ 163
Jul 14, 10 AM $ 0.0000251
+0.00%
$ 25,129 $ 109
Jul 14, 7 AM $ 0.0000214
+0.00%
$ 21,398 $ 55
Jul 13, 6 AM $ 0.0000257
+19.68%
$ 25,670 $ 720
Jul 12, 10 PM $ 0.0000222
-6.02%
$ 22,236 $ 738
Jul 12, 9 PM $ 0.0000248
+0.00%
$ 24,767 $ 791
Jul 12, 8 PM $ 0.0000257
-12.87%
$ 25,700 $ 779
Jul 12, 7 PM $ 0.0000272
+57.34%
$ 27,183 $ 700
Jul 12, 12 AM $ 0.0000183
+0.00%
$ 18,316 $ 145
Jul 11, 11 PM $ 0.0000191
+5.82%
$ 19,091 $ 137
Jul 11, 10 PM $ 0.0000179
+19.06%
$ 17,909 $ 78
Jul 10, 7 PM $ 0.0000211
+0.00%
$ 21,097 $ 7
Jul 8, 8 PM $ 0.000013
+0.00%
$ 13,049 $ 102
Jul 8, 1 PM $ 0.0000129
+4.49%
$ 12,907 $ 99
Jul 8, 12 PM $ 0.0000122
-0.19%
$ 12,158 $ 83
Jul 7, 7 PM $ 0.0000211
+0.00%
$ 21,114 $ 4
Jul 7, 9 AM $ 0.0000207
+0.00%
$ 20,670 $ 6
Jul 7, 7 AM $ 0.0000206
+0.00%
$ 20,648 $ 5
Jul 7, 3 AM $ 0.0000207
+0.00%
$ 20,679 $ 3
Jul 7, 2 AM $ 0.0000207
+0.00%
$ 20,743 $ 3
Jul 7, 12 AM $ 0.000021
+0.00%
$ 20,983 $ 2
Jul 6, 3 PM $ 0.0000169
+0.00%
$ 16,904 $ 286
Jul 6, 2 PM $ 0.0000157
+2.78%
$ 15,747 $ 265
Jul 5, 7 PM $ 0.0000233
-6.84%
$ 23,303 $ 144
Jul 5, 6 AM $ 0.0000191
+0.00%
$ 19,122 $ 19
Jun 23, 12 AM $ 0.0000209
+0.00%
$ 20,926 $ 52
Jun 21, 4 PM $ 0.0000212
+0.00%
$ 21,152 $ 103
Jun 21, 7 AM $ 0.0000221
+0.00%
$ 22,073 $ 4
Jun 17, 11 AM $ 0.0000221
-1.23%
$ 22,119 $ 56
Jun 16, 3 PM $ 0.0000226
+0.55%
$ 22,627 $ 754
Jun 15, 3 PM $ 0.0000281
+0.00%
$ 28,074 $ 61
Jun 13, 5 PM $ 0.0000277
+0.00%
$ 27,745 $ 79
Jun 13, 4 PM $ 0.0000278
+0.00%
$ 27,782 $ 76
Jun 9, 1 PM $ 0.0000215
+0.00%
$ 21,469 $ 2
Jun 7, 1 PM $ 0.0000254
+0.00%
$ 25,430 $ 67
Jun 7, 8 AM $ 0.0000256
+0.19%
$ 25,604 $ 65