GROOVE Historical Data

GROOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000277
+0.00%
$ 27,705 $ 99
Mar 21, 2 PM $ 0.0000405
+0.00%
$ 40,467 $ 51
Mar 21, 1 PM $ 0.0000401
+0.00%
$ 40,102 $ 22
Mar 18, 12 PM $ 0.0000427
+0.00%
$ 42,734 $ 524
Mar 18, 11 AM $ 0.0000432
-1.29%
$ 43,160 $ 527
Mar 18, 10 AM $ 0.0000499
+0.00%
$ 49,863 $ 88
Mar 18, 9 AM $ 0.00005
+0.00%
$ 50,007 $ 68
Mar 17, 3 PM $ 0.00005
+0.00%
$ 50,016 $ 1,074
Mar 17, 2 PM $ 0.0000499
-0.28%
$ 49,935 $ 1,297
Mar 17, 9 AM $ 0.0000502
+0.00%
$ 50,186 $ 879
Mar 17, 4 AM $ 0.0000508
+0.00%
$ -- $ 3,008
Mar 17, 1 AM $ 0.0000522
+0.69%
$ 52,245 $ 2,975
Mar 17, 12 AM $ 0.0000549
+2.51%
$ 54,939 $ 2,731
Mar 16, 10 PM $ 0.0000523
-0.42%
$ 52,267 $ 2,507
Mar 16, 9 PM $ 0.0000524
+0.00%
$ 52,385 $ 2,453
Mar 16, 7 PM $ 0.0000525
+0.27%
$ 52,523 $ 2,386
Mar 16, 6 PM $ 0.0000533
-0.04%
$ 53,288 $ 2,296
Mar 16, 5 PM $ 0.0000532
+0.52%
$ 53,210 $ 2,282
Mar 16, 11 AM $ 0.0000355
+5.75%
$ 35,497 $ 242
Mar 15, 4 PM $ 0.0000302
+0.00%
$ 30,175 $ 40
Mar 15, 5 AM $ 0.0000305
+0.00%
$ 30,468 $ 23
Mar 14, 11 AM $ 0.000088
+0.00%
$ 88,047 $ 67
Mar 14, 4 AM $ 0.0000897
+0.00%
$ 89,740 $ 48
Mar 13, 10 AM $ 0.0000912
+0.00%
$ 91,201 $ 11
Mar 13, 3 AM $ 0.0000915
+0.00%
$ 91,483 $ 10
Mar 11, 10 PM $ 0.000089
+0.00%
$ 88,953 $ 194
Feb 3, 7 PM $ 0.0000967
+0.00%
$ 96,726 $ 194
Feb 3, 4 AM $ 0.0001
+0.00%
$ 100,399 $ 425
Jan 13, 1 PM $ 0.000137
+0.00%
$ 137,200 $ 724
Dec 21, 5 AM $ 0.000226
+0.00%
$ 226,183 $ 1,588
Dec 21, 4 AM $ 0.000226
+0.00%
$ 226,443 $ 1,622
Dec 20, 11 PM $ 0.000208
+0.00%
$ 207,962 $ 1,576
Dec 20, 10 PM $ 0.000208
-0.28%
$ 207,679 $ 1,581
Dec 20, 9 PM $ 0.000208
+0.95%
$ 208,368 $ 3,305
Dec 20, 8 PM $ 0.000206
+0.05%
$ 206,037 $ 3,251
Dec 20, 7 PM $ 0.000206
+0.16%
$ 205,846 $ 3,244
Dec 20, 6 PM $ 0.000206
-0.37%
$ 205,776 $ 3,247
Dec 20, 5 PM $ 0.000207
-0.02%
$ 206,895 $ 3,253
Dec 20, 4 PM $ 0.000206
+0.19%
$ 205,967 $ 3,264
Dec 20, 3 PM $ 0.000205
-0.12%
$ 205,430 $ 3,239
Dec 20, 2 PM $ 0.000205
-0.06%
$ 205,021 $ 3,241
Dec 20, 1 PM $ 0.000205
-0.38%
$ 204,828 $ 3,265
Dec 20, 12 PM $ 0.000205
-0.11%
$ 205,474 $ 3,273
Dec 20, 11 AM $ 0.000206
-0.01%
$ 205,510 $ 3,274
Dec 20, 10 AM $ 0.000206
-0.15%
$ 205,694 $ 3,257
Dec 20, 9 AM $ 0.000206
+0.14%
$ 206,392 $ 3,397
Dec 20, 8 AM $ 0.000207
+0.42%
$ 206,586 $ 3,425
Dec 15, 12 PM $ 0.000193
-1.47%
$ 192,950 $ 1,898
Dec 15, 11 AM $ 0.000196
+0.07%
$ 196,463 $ 2,388
Dec 15, 10 AM $ 0.000196
-0.21%
$ 196,258 $ 2,395