Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.000185
+0.00%
$184,817 $4,064
Sep 30, 11 PM $0.000184
+0.30%
$184,441 $4,021
Sep 30, 9 PM $0.000185
+0.75%
$184,598 $4,523
Sep 30, 8 PM $0.000187
-1.71%
$186,799 $7,622
Sep 30, 7 PM $0.000191
-0.09%
$190,587 $8,130
Sep 30, 6 PM $0.00019
+1.26%
$190,274 $8,429
Sep 30, 5 PM $0.000188
+0.00%
$188,138 $8,897
Sep 30, 4 PM $0.000189
+5.72%
$188,674 $8,840
Sep 30, 3 PM $0.000178
+0.21%
$178,499 $8,931
Sep 30, 2 PM $0.000178
-1.00%
$177,862 $9,314
Sep 30, 1 PM $0.000181
-1.02%
$181,053 $9,907
Sep 30, 12 PM $0.00018
+0.45%
$179,922 $9,810
Sep 30, 11 AM $0.000179
+0.08%
$178,924 $8,987
Sep 30, 10 AM $0.000179
+0.00%
$179,199 $8,003
Sep 30, 9 AM $0.000179
+0.22%
$178,591 $8,984
Sep 30, 8 AM $0.000177
+0.09%
$177,174 $10,060
Sep 30, 7 AM $0.000176
-2.78%
$176,358 $11,214
Sep 30, 6 AM $0.000182
-0.03%
$181,764 $10,865
Sep 30, 5 AM $0.000182
-0.39%
$182,230 $11,105
Sep 30, 4 AM $0.000182
-0.86%
$181,543 $11,070
Sep 30, 2 AM $0.000183
+0.17%
$182,875 $11,190
Sep 30, 1 AM $0.000182
+0.00%
$182,414 $11,806
Sep 30, 12 AM $0.000182
-0.94%
$182,241 $12,358
Sep 29, 11 PM $0.000184
-0.06%
$183,953 $13,104
Sep 29, 10 PM $0.000184
+6.79%
$184,273 $13,309
Sep 29, 9 PM $0.000173
-17.20%
$173,322 $14,156
Sep 29, 8 PM $0.000208
-1.27%
$208,247 $11,719
Sep 29, 7 PM $0.000211
+2.30%
$210,995 $12,445
Sep 29, 6 PM $0.000199
+6.73%
$199,310 $12,219
Sep 29, 5 PM $0.000186
-4.07%
$186,449 $12,551
Sep 29, 4 PM $0.000194
+0.60%
$193,962 $13,411
Sep 29, 3 PM $0.000194
-1.08%
$193,507 $15,581
Sep 29, 2 PM $0.000196
-4.70%
$195,919 $17,714
Sep 29, 1 PM $0.000206
+1.79%
$205,894 $20,973
Sep 29, 12 PM $0.000204
+1.24%
$204,102 $30,909
Sep 29, 11 AM $0.000202
-0.35%
$201,929 $31,216
Sep 29, 10 AM $0.000204
-6.14%
$204,298 $34,489
Sep 29, 9 AM $0.000216
+6.38%
$216,395 $40,262
Sep 29, 8 AM $0.000227
+8.76%
$226,525 $49,077
Sep 29, 7 AM $0.000201
+0.28%
$201,090 $50,576
Sep 29, 6 AM $0.000201
+1.52%
$200,785 $50,638
Sep 29, 5 AM $0.000192
-0.28%
$192,111 $51,875
Sep 29, 4 AM $0.000192
+0.32%
$192,359 $52,026
Sep 29, 3 AM $0.000191
-0.91%
$191,222 $52,566
Sep 29, 2 AM $0.000193
+7.59%
$192,664 $52,765
Sep 29, 1 AM $0.00018
-5.05%
$180,030 $52,698
Sep 29, 12 AM $0.000189
-2.33%
$189,250 $52,558
Sep 28, 11 PM $0.000181
-0.09%
$180,924 $52,767
Sep 28, 10 PM $0.000185
-1.03%
$184,830 $53,469
Sep 28, 9 PM $0.000187
-3.14%
$187,127 $52,548