Coinranking
GROOVE Historical Data
GROOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.000136 | -2.06% | ||
| May 5 | $0.000132 | -9.98% | ||
| Apr 28 | $0.000147 | +11.80% | ||
| Apr 21 | $0.000131 | +43.61% | ||
| Apr 14 | $0.0000938 | +10.35% | ||
| Apr 7 | $0.0000843 | +1.69% | ||
| Mar 31 | $0.0000864 | +1.05% | ||
| Mar 24 | $0.0000919 | -2.55% | ||
| Mar 17 | $0.000101 | +14.73% | ||
| Mar 10 | $0.000104 | -0.86% | ||
| Mar 3 | $0.000119 | +24.14% | ||
| Feb 24 | $0.0000961 | +19.68% | ||
| Feb 17 | $0.0000632 | -32.12% | ||
| Feb 10 | $0.0000975 | -5.34% | ||
| Feb 3 | $0.000108 | +617.12% | ||
| Jan 27 | $0.0000152 | -40.80% | ||
| Jan 20 | $0.0000293 | -76.71% | ||
| Jan 13 | $0.0000232 | -84.89% | ||
| Jan 6 | $0.000156 | -8.46% | ||
| Dec 30 | $0.000161 | -1.83% | ||
| Dec 23 | $0.000168 | +7.84% | ||
| Dec 16 | $0.000142 | -33.30% | ||
| Dec 9 | $0.000198 | +52.53% | ||
| Dec 2 | $0.000124 | -23.06% | ||
| Nov 25 | $0.000161 | -69.55% | ||
| Nov 18 | $0.000532 | +59.88% | ||
| Nov 11 | $0.000316 | -25.96% | ||
| Nov 4 | $0.000294 | +23.32% | ||
| Oct 28 | $0.000239 | -11.60% | ||
| Oct 21 | $0.000263 | -13.29% | ||
| Oct 14 | $0.000303 | -15.78% | ||
| Oct 7 | $0.000365 | +0.00% | ||
| Sep 30 | $0.000355 | +8.90% | ||
| Sep 23 | $0.000349 | +11.86% | ||
| Sep 16 | $0.000317 | +0.96% | ||
| Sep 9 | $0.00031 | -8.82% | ||
| Sep 2 | $0.000367 | -8.25% | ||
| Aug 26 | $0.0004 | -31.74% | ||
| Aug 19 | $0.000605 | +0.83% | ||
| Aug 12 | $0.000581 | -28.18% | ||
| Aug 5 | $0.00054 | -14.01% | ||
| Jul 29 | $0.000559 | -9.69% | ||
| Jul 22 | $0.000995 | -28.00% | ||
| Jul 15 | $0.0012 | -14.46% | ||
| Jul 8 | $0.00148 | -9.30% | ||
| Jul 1 | $0.0019 | -19.30% | ||
| Jun 24 | $0.00263 | -36.16% | ||
| Jun 17 | $0.00446 | -7.24% | ||
| Jun 10 | $0.00446 | -37.07% | ||
| Jun 3 | $0.00512 | -38.71% | ||