GROOVE Historical Data

GROOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0000152
-40.80%
$ 15,199 $ 8,525
Jan 20 $ 0.0000293
-76.71%
$ 25,737 $ 14,590
Jan 13 $ 0.0000232
-84.89%
$ 125,700 $ 4,110
Jan 6 $ 0.000156
-8.46%
$ 153,800 $ 15,985
Dec 30 $ 0.000161
-1.83%
$ 170,200 $ 15,698
Dec 23 $ 0.000168
+7.84%
$ 164,300 $ 24,970
Dec 16 $ 0.000142
-33.30%
$ 161,900 $ 24,439
Dec 9 $ 0.000198
+52.53%
$ 213,185 $ 222,985
Dec 2 $ 0.000124
-23.06%
$ 126,941 $ 25,124
Nov 25 $ 0.000161
-69.55%
$ 161,693 $ 176,725
Nov 18 $ 0.000532
+59.88%
$ 529,953 $ 135,231
Nov 11 $ 0.000316
-25.96%
$ 332,527 $ 68,562
Nov 4 $ 0.000294
+23.32%
$ 427,177 $ 50,254
Oct 28 $ 0.000239
-11.60%
$ 238,746 $ 25,818
Oct 21 $ 0.000263
-13.29%
$ 270,078 $ 19,886
Oct 14 $ 0.000303
-15.78%
$ 303,200 $ 20,361
Oct 7 $ 0.000365
+0.00%
$ 360,000 $ 20,182
Sep 30 $ 0.000355
+8.90%
$ 365,000 $ 15,491
Sep 23 $ 0.000349
+11.86%
$ 326,000 $ 21,003
Sep 16 $ 0.000317
+0.96%
$ 312,000 $ 26,073
Sep 9 $ 0.00031
-8.82%
$ 314,000 $ 302,181
Sep 2 $ 0.000367
-8.25%
$ 339,000 $ 622,771
Aug 26 $ 0.0004
-31.74%
$ 400,000 $ 943,272
Aug 19 $ 0.000605
+0.83%
$ 585,000 $ 1.03 million
Aug 12 $ 0.000581
-28.18%
$ 600,000 $ 2.56 million
Aug 5 $ 0.00054
-14.01%
$ 809,000 $ 1.24 million
Jul 29 $ 0.000559
-9.69%
$ -- $ 184,232
Jul 22 $ 0.000995
-28.00%
$ 633,000 $ 1.79 million
Jul 15 $ 0.0012
-14.46%
$ 1.36 million $ 2.12 million
Jul 8 $ 0.00148
-9.30%
$ 1.4 million $ 2.17 million
Jul 1 $ 0.0019
-19.30%
$ 1.64 million $ 3.03 million
Jun 24 $ 0.00263
-36.16%
$ 2.47 million $ 2.14 million
Jun 17 $ 0.00446
-7.24%
$ 4.13 million $ 1.86 million
Jun 10 $ 0.00446
-37.07%
$ 4.8 million $ 3.61 million
Jun 3 $ 0.00512
-38.71%
$ -- $ 3.21 million
Download