Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.000187
-3.14%
$187,127 $52,548
Sep 28, 8 PM $0.000193
+0.79%
$193,308 $56,116
Sep 28, 7 PM $0.000188
+5.48%
$187,826 $58,722
Sep 28, 6 PM $0.000179
-3.85%
$178,564 $60,320
Sep 28, 5 PM $0.000186
+14.60%
$185,844 $60,542
Sep 28, 4 PM $0.000159
-11.85%
$158,917 $59,922
Sep 28, 3 PM $0.00017
-1.98%
$170,333 $58,789
Sep 28, 2 PM $0.000177
+0.79%
$177,248 $55,977
Sep 28, 1 PM $0.000173
+47.50%
$172,606 $53,584
Sep 28, 12 PM $0.000117
+10.44%
$116,933 $44,140
Sep 28, 11 AM $0.000105
+25.64%
$105,250 $43,722
Sep 28, 10 AM $0.0000836
-17.63%
$83,602 $40,588
Sep 28, 9 AM $0.000101
-61.21%
$101,164 $38,427
Sep 28, 8 AM $0.000259
-7.14%
$259,290 $25,471
Sep 28, 7 AM $0.000282
+4.14%
$282,198 $23,732
Sep 28, 6 AM $0.000269
+12.94%
$269,368 $23,324
Sep 28, 5 AM $0.000238
+2.33%
$238,402 $21,334
Sep 28, 4 AM $0.000233
+4.78%
$233,086 $21,127
Sep 28, 3 AM $0.000222
-4.64%
$222,109 $20,499
Sep 28, 2 AM $0.000233
+0.27%
$232,524 $19,954
Sep 28, 1 AM $0.000239
-2.21%
$239,387 $19,824
Sep 28, 12 AM $0.000247
+0.42%
$246,642 $19,766
Sep 27, 11 PM $0.00025
+10.01%
$249,834 $19,283
Sep 27, 10 PM $0.000227
+5.21%
$226,602 $18,083
Sep 27, 9 PM $0.000214
-12.93%
$213,986 $17,610
Sep 27, 8 PM $0.000207
+22.99%
$207,402 $13,774
Sep 27, 7 PM $0.000173
+10.73%
$172,696 $9,775
Sep 27, 6 PM $0.000152
+23.81%
$152,441 $8,249
Sep 27, 5 PM $0.000123
-3.32%
$123,474 $6,936
Sep 27, 4 PM $0.000126
+15.22%
$125,742 $6,086
Sep 27, 3 PM $0.000109
+10.19%
$109,086 $5,391
Sep 27, 2 PM $0.0000996
+6.83%
$99,639 $4,928
Sep 27, 1 PM $0.0000933
-7.40%
$93,297 $5,640
Sep 27, 12 PM $0.0001
+0.64%
$100,444 $5,327
Sep 27, 11 AM $0.0000958
+4.73%
$95,784 $5,222
Sep 27, 10 AM $0.0000918
+45.76%
$91,845 $4,826
Sep 27, 9 AM $0.0000628
+0.27%
$62,819 $2,713
Sep 27, 8 AM $0.0000613
+2.80%
$61,262 $2,585
Sep 27, 7 AM $0.000059
+1.30%
$58,952 $2,479
Sep 27, 6 AM $0.0000581
+1.90%
$58,114 $2,393
Sep 27, 4 AM $0.0000566
+0.00%
$56,621 $2,361
Sep 27, 3 AM $0.0000567
+0.00%
$56,657 $2,332
Sep 27, 2 AM $0.0000571
+0.07%
$57,136 $2,385
Sep 27, 1 AM $0.0000565
+2.97%
$56,543 $2,649
Sep 26, 11 PM $0.0000547
-0.13%
$54,652 $3,352
Sep 26, 9 PM $0.0000564
-0.09%
$56,394 $3,415
Sep 26, 7 PM $0.0000565
+0.00%
$56,467 $3,649
Sep 26, 6 PM $0.0000564
-0.89%
$56,428 $4,204
Sep 26, 4 PM $0.0000568
+0.17%
$56,790 $4,206
Sep 26, 3 PM $0.000054
-0.01%
$53,987 $4,005