GROOVE Historical Data

GROOVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000201
+0.77%
$ 201,420 $ 2,526
Dec 15, 8 AM $ 0.0002
+0.28%
$ 200,315 $ 2,222
Dec 15, 7 AM $ 0.0002
-0.22%
$ 200,277 $ 2,221
Dec 15, 6 AM $ 0.000201
+0.08%
$ 200,996 $ 2,932
Dec 15, 5 AM $ 0.000201
+0.10%
$ 200,890 $ 2,921
Dec 15, 4 AM $ 0.000199
-0.38%
$ 199,470 $ 2,918
Dec 15, 3 AM $ 0.0002
-0.01%
$ 200,365 $ 2,912
Dec 15, 2 AM $ 0.000204
+1.21%
$ 203,575 $ 2,914
Dec 15, 1 AM $ 0.000199
-0.15%
$ 199,229 $ 2,871
Dec 15, 12 AM $ 0.000215
+0.36%
$ 214,756 $ 2,848
Dec 14, 11 PM $ 0.000214
-0.38%
$ 213,781 $ 2,641
Dec 14, 10 PM $ 0.000214
-0.09%
$ 214,236 $ 2,649
Dec 14, 9 PM $ 0.000215
+0.28%
$ 214,890 $ 2,664
Dec 14, 8 PM $ 0.000215
-0.09%
$ 214,996 $ 2,663
Dec 13, 1 PM $ 0.000264
-0.79%
$ 263,746 $ 2,100
Dec 13, 12 PM $ 0.000267
-0.13%
$ 267,044 $ 2,578
Dec 13, 11 AM $ 0.000268
-0.20%
$ 267,666 $ 3,313
Dec 13, 10 AM $ 0.000271
+0.10%
$ 270,688 $ 7,668
Dec 13, 9 AM $ 0.000272
-0.11%
$ 272,299 $ 7,794
Dec 13, 8 AM $ 0.000272
+0.48%
$ 271,678 $ 9,954
Dec 13, 7 AM $ 0.00027
+0.05%
$ 270,422 $ 9,874
Dec 13, 6 AM $ 0.000269
-0.08%
$ 269,497 $ 9,891
Dec 13, 5 AM $ 0.00027
-0.12%
$ 270,052 $ 9,879
Dec 13, 4 AM $ 0.000268
-0.04%
$ 268,471 $ 9,884
Dec 13, 3 AM $ 0.000268
+0.27%
$ 268,429 $ 9,880
Dec 13, 2 AM $ 0.000269
+0.23%
$ 268,601 $ 9,848
Dec 13, 1 AM $ 0.000268
+0.11%
$ 268,043 $ 9,858
Dec 13, 12 AM $ 0.000269
+0.00%
$ 268,679 $ 9,849
Dec 12, 11 PM $ 0.000268
+1.62%
$ 268,089 $ 9,840
Dec 12, 10 PM $ 0.000264
+0.01%
$ 264,054 $ 9,611
Dec 12, 9 PM $ 0.000263
+0.00%
$ 263,452 $ 9,538
Dec 12, 3 PM $ 0.000335
+0.00%
$ 335,429 $ 8,618
Dec 12, 2 PM $ 0.000337
+0.00%
$ 336,891 $ 8,591
Dec 5, 10 AM $ 0.000161
+0.00%
$ 161,121 $ 885
Nov 4, 6 AM $ 0.000218
+0.00%
$ 218,333 $ 1,013
Oct 31, 3 PM $ 0.000277
+0.00%
$ -- $ 1,839
Oct 31, 2 PM $ 0.000277
-6.71%
$ 276,768 $ 2,198
Oct 31, 1 PM $ 0.000296
-0.99%
$ 296,374 $ 2,918
Oct 31, 12 PM $ 0.000299
+1.29%
$ 298,667 $ 2,944
Oct 31, 11 AM $ 0.000295
+0.19%
$ 294,791 $ 3,019
Oct 31, 10 AM $ 0.000295
+0.03%
$ 294,610 $ 2,985
Oct 31, 9 AM $ 0.000294
+0.26%
$ 293,760 $ 2,988
Oct 31, 8 AM $ 0.000307
-0.23%
$ 306,616 $ 2,972
Oct 31, 7 AM $ 0.000307
-0.08%
$ 306,638 $ 2,967
Oct 31, 6 AM $ 0.000307
-0.13%
$ 306,935 $ 2,962
Oct 31, 5 AM $ 0.000309
+0.13%
$ 308,614 $ 3,084
Oct 31, 4 AM $ 0.000306
-0.02%
$ 306,001 $ 3,093
Oct 31, 3 AM $ 0.000305
-0.66%
$ 305,043 $ 3,075
Oct 31, 2 AM $ 0.000308
-0.31%
$ 307,857 $ 3,094
Oct 31, 1 AM $ 0.000307
+0.68%
$ 307,369 $ 3,112