Coinranking
GROOVE Historical Data
GROOVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:53 PM | $0.000203 | +0.00% | ||
| 12:52 PM | $0.0002 | +0.00% | ||
| 12:51 PM | $0.000211 | +0.00% | ||
| 12:49 PM | $0.000207 | +0.00% | ||
| 12:47 PM | $0.000204 | +0.00% | ||
| 12:43 PM | $0.0002 | -0.66% | ||
| 12:37 PM | $0.000201 | +0.00% | ||
| 12:34 PM | $0.0002 | +0.00% | ||
| 12:27 PM | $0.000199 | +0.00% | ||
| 12:06 PM | $0.000174 | +0.00% | ||
| 11:45 AM | $0.000175 | +0.00% | ||
| 11:32 AM | $0.000174 | +0.00% | ||
| 11:29 AM | $0.000174 | +0.00% | ||
| 11:27 AM | $0.000173 | +0.00% | ||
| 11:23 AM | $0.000173 | +0.00% | ||
| 10:39 AM | $0.000173 | +0.00% | ||
| 10:35 AM | $0.000173 | +0.00% | ||
| 10:33 AM | $0.000182 | +0.00% | ||
| 10:25 AM | $0.000181 | +0.00% | ||
| 10:23 AM | $0.000181 | +0.00% | ||
| 10:14 AM | $0.000182 | -0.10% | ||
| 9:10 AM | $0.000182 | +0.00% | ||
| 9:02 AM | $0.000182 | +0.00% | ||
| 8:32 AM | $0.00018 | +0.00% | ||
| 8:19 AM | $0.000175 | +0.00% | ||
| 8:18 AM | $0.000175 | +0.00% | ||
| 7:59 AM | $0.000173 | +0.00% | ||
| 7:20 AM | $0.000174 | +0.00% | ||
| 7:12 AM | $0.000175 | +0.00% | ||
| 6:39 AM | $0.000173 | +0.00% | ||
| 1:48 AM | $0.000155 | +0.00% | ||
| 1:36 AM | $0.000157 | +0.00% | ||
| 1:31 AM | $0.000157 | +0.00% | ||
| 12:21 AM | $0.000158 | +0.00% | ||
| 11:46 PM | $0.000158 | +0.00% | ||
| 11:38 PM | $0.000157 | +0.00% | ||
| 11:19 PM | $0.000157 | +0.00% | ||
| 9:51 PM | $0.000156 | +0.00% | ||
| 9:30 PM | $0.000155 | +0.00% | ||
| 9:16 PM | $0.000133 | +0.00% | ||
| 9:15 PM | $0.000133 | +0.00% | ||
| 9:07 PM | $0.000133 | +0.00% | ||
| 8:54 PM | $0.000155 | +0.00% | ||
| 8:41 PM | $0.000155 | +0.00% | ||
| 8:35 PM | $0.000157 | +0.00% | ||
| 8:24 PM | $0.000157 | +0.00% | ||
| 7:33 PM | $0.000157 | +0.00% | ||
| 7:11 PM | $0.000158 | +0.00% | ||
| 7:09 PM | $0.000157 | +0.00% | ||
| 6:50 PM | $0.000158 | +0.00% | ||