Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.000054
-0.01%
$53,987 $4,005
Sep 26, 2 PM $0.000054
+37.52%
$53,989 $4,055
Sep 26, 1 PM $0.0000384
-0.17%
$38,410 $2,709
Sep 26, 12 PM $0.0000383
+0.00%
$38,293 $2,497
Sep 26, 8 AM $0.000036
+0.00%
$36,008 $3,698
Sep 26, 7 AM $0.000036
+0.00%
$35,968 $3,694
Sep 26, 6 AM $0.0000361
+0.00%
$36,128 $3,658
Sep 26, 4 AM $0.0000357
+0.00%
$35,729 $3,848
Sep 26, 3 AM $0.0000355
+0.00%
$35,545 $4,034
Sep 26, 1 AM $0.000035
-23.80%
$35,010 $3,936
Sep 26, 12 AM $0.0000495
-0.51%
$49,478 $4,676
Sep 25, 11 PM $0.0000498
+2.94%
$49,752 $4,846
Sep 25, 10 PM $0.000048
+0.99%
$48,008 $4,833
Sep 25, 9 PM $0.0000473
+0.06%
$47,312 $4,817
Sep 25, 8 PM $0.0000473
-1.77%
$47,268 $4,808
Sep 25, 7 PM $0.0000483
+0.48%
$48,266 $4,620
Sep 25, 6 PM $0.000048
+2.20%
$48,049 $4,583
Sep 25, 5 PM $0.0000412
-0.04%
$41,238 $4,016
Sep 25, 4 PM $0.0000412
+0.55%
$41,230 $3,994
Sep 25, 3 PM $0.000041
-1.47%
$41,048 $3,952
Sep 25, 2 PM $0.0000415
+0.75%
$41,497 $3,913
Sep 25, 1 PM $0.0000414
+0.04%
$41,438 $3,904
Sep 25, 12 PM $0.0000414
-2.48%
$41,384 $3,753
Sep 25, 11 AM $0.0000419
+2.86%
$41,861 $3,512
Sep 25, 10 AM $0.0000406
-12.91%
$40,604 $2,998
Sep 25, 9 AM $0.0000469
+2.92%
$46,874 $2,853
Sep 25, 8 AM $0.0000456
+5.64%
$45,561 $2,683
Sep 25, 7 AM $0.000043
+0.29%
$43,014 $2,647
Sep 25, 6 AM $0.0000429
+0.22%
$42,856 $2,639
Sep 25, 5 AM $0.0000428
+0.56%
$42,813 $2,647
Sep 25, 4 AM $0.0000436
+0.00%
$43,641 $2,461
Sep 25, 3 AM $0.0000436
+0.00%
$43,603 $2,219
Sep 25, 1 AM $0.0000432
+46.70%
$43,179 $2,038
Sep 25, 12 AM $0.0000288
+4.57%
$28,836 $416
Sep 24, 11 PM $0.000027
+2.48%
$26,956 $216
Sep 24, 10 PM $0.0000263
+5.30%
$26,282 $68
Sep 24, 6 AM $0.0000248
+0.00%
$24,849 $1
Sep 23, 6 AM $0.0000256
+0.00%
$25,607 $0
Sep 22, 10 PM $0.0000256
+0.00%
$25,635 $31
Sep 22, 5 AM $0.0000253
+0.00%
$25,340 $0
Sep 21, 2 PM $0.0000157
+0.00%
$15,676 $2
Sep 20, 9 AM $0.0000242
+0.00%
$24,233 $0.1
Sep 19, 10 AM $0.0000249
+0.00%
$24,889 $19
Sep 19, 12 AM $0.0000151
+0.00%
$15,072 $18
Sep 18, 6 PM $0.000015
-4.97%
$15,030 $49
Sep 17, 9 PM $0.000015
+0.00%
$15,012 $15
Sep 17, 8 PM $0.000015
+0.00%
$14,977 $107
Sep 17, 7 PM $0.0000156
+0.00%
$15,564 $94
Sep 17, 4 PM $0.0000156
+0.00%
$15,628 $94
Sep 17, 11 AM $0.0000227
+0.00%
$22,695 $11