GROOVE Historical Data

GROOVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000305
+1.97%
$ 305,084 $ 3,076
Oct 30, 11 PM $ 0.000299
+0.00%
$ 299,402 $ 3,109
Oct 27, 8 PM $ 0.000274
+0.00%
$ -- $ 2,627
Oct 27, 7 PM $ 0.000275
+0.05%
$ 275,452 $ 2,638
Oct 27, 6 PM $ 0.000276
-0.03%
$ 275,923 $ 2,971
Oct 27, 5 PM $ 0.000276
+0.79%
$ 276,487 $ 6,011
Oct 27, 4 PM $ 0.000273
-0.25%
$ 272,807 $ 6,274
Oct 27, 3 PM $ 0.000273
+0.18%
$ 272,511 $ 8,373
Oct 27, 2 PM $ 0.000274
-0.05%
$ 274,118 $ 10,410
Oct 27, 1 PM $ 0.000273
-1.08%
$ 273,391 $ 13,071
Oct 27, 12 PM $ 0.000276
+0.00%
$ 275,894 $ 15,435
Oct 27, 11 AM $ 0.000284
+3.70%
$ 283,983 $ 17,009
Oct 27, 10 AM $ 0.000273
+0.34%
$ 273,398 $ 17,295
Oct 27, 9 AM $ 0.000274
-0.20%
$ 274,015 $ 17,323
Oct 27, 8 AM $ 0.000277
-0.78%
$ 277,081 $ 18,745
Oct 27, 7 AM $ 0.00028
+2.30%
$ 279,964 $ 19,066
Oct 27, 6 AM $ 0.000273
+0.72%
$ 273,317 $ 19,113
Oct 27, 5 AM $ 0.000268
+0.16%
$ 268,315 $ 19,217
Oct 27, 4 AM $ 0.000269
+1.22%
$ 268,765 $ 18,956
Oct 27, 12 AM $ 0.000282
-0.11%
$ 281,955 $ 18,683
Oct 26, 11 PM $ 0.000281
+0.77%
$ 280,813 $ 18,648
Oct 26, 8 PM $ 0.000292
+0.00%
$ -- $ 27,229
Oct 26, 7 PM $ 0.000293
+0.00%
$ 292,625 $ 27,247
Oct 26, 12 PM $ 0.000228
+0.00%
$ 227,574 $ 14,933
Oct 26, 8 AM $ 0.00023
-0.03%
$ 230,389 $ 10,613
Oct 26, 7 AM $ 0.000231
+0.10%
$ 230,646 $ 10,619
Oct 26, 6 AM $ 0.000227
+0.14%
$ 227,411 $ 10,603
Oct 26, 5 AM $ 0.000227
-1.00%
$ 226,719 $ 10,464
Oct 26, 4 AM $ 0.000229
-0.06%
$ 228,511 $ 10,457
Oct 26, 3 AM $ 0.000228
-0.25%
$ 227,638 $ 10,440
Oct 26, 2 AM $ 0.000232
+0.00%
$ 231,923 $ 10,420
Oct 23, 11 AM $ 0.0000909
+0.00%
$ 90,875 $ 233
Oct 17, 6 AM $ 0.0000953
+0.00%
$ 95,325 $ 83
Oct 9, 7 AM $ 0.00008
-2.69%
$ 79,954 $ 2,872
Oct 9, 6 AM $ 0.0000825
-0.36%
$ 82,465 $ 2,871
Oct 9, 3 AM $ 0.0000832
+0.00%
$ 83,220 $ 2,998
Oct 9, 12 AM $ 0.0000847
+0.00%
$ 84,690 $ 3,031
Oct 8, 6 PM $ 0.00011
+0.00%
$ 110,263 $ 3,367
Oct 8, 3 PM $ 0.0000877
-0.95%
$ 87,718 $ 3,442
Oct 8, 2 PM $ 0.0000841
+0.00%
$ 84,067 $ 3,469
Oct 8, 10 AM $ 0.000108
+0.00%
$ 107,560 $ 3,372
Oct 8, 2 AM $ 0.000117
+0.00%
$ 117,298 $ 2,379
Oct 7, 8 PM $ 0.0000821
+0.00%
$ 82,088 $ 1,789
Oct 7, 6 PM $ 0.0000823
+0.00%
$ 82,270 $ 1,764
Oct 7, 5 PM $ 0.0000828
+0.00%
$ 82,778 $ 1,768
Oct 7, 4 PM $ 0.0000827
-0.30%
$ 82,690 $ 1,774
Oct 7, 3 PM $ 0.0000817
+0.41%
$ 81,659 $ 1,617
Oct 7, 1 PM $ 0.0000888
+0.00%
$ 88,824 $ 1,302
Oct 7, 12 PM $ 0.0000887
+0.00%
$ 92,129 $ 1,284
Oct 7, 10 AM $ 0.0000921
+0.00%
$ 92,129 $ 1,490