Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.000119
+1.96%
$119,400 $866
May 22, 2025 $0.000111
-15.27%
$111,000 $3,705
May 21, 2025 $0.000131
-4.38%
$131,000 $1,800
May 20, 2025 $0.000137
-1.86%
$137,000 $1,010
May 19, 2025 $0.00014
-0.29%
$139,600 $406
May 18, 2025 $0.00014
+2.94%
$140,000 $718
May 17, 2025 $0.000136
+10.21%
$136,000 $1,002
May 16, 2025 $0.00013
-7.65%
$130,300 $2,147
May 15, 2025 $0.000147
+2.93%
$147,100 $2,690
May 14, 2025 $0.000143
-4.75%
$142,925 $2,300
May 13, 2025 $0.00015
+4.07%
$150,026 $2,504
May 12, 2025 $0.000144
+3.82%
$144,159 $2,254
May 11, 2025 $0.000139
+5.04%
$138,908 $1,528
May 10, 2025 $0.000132
-5.27%
$132,244 $2,204
May 9, 2025 $0.00014
-5.51%
$139,602 $1,832
May 8, 2025 $0.000148
-5.00%
$147,771 $3,227
May 7, 2025 $0.000156
+7.20%
$155,584 $1,313
May 6, 2025 $0.000145
-4.61%
$145,177 $1,266
May 5, 2025 $0.000152
+3.61%
$152,200 $2,384
May 4, 2025 $0.000147
+7.62%
$146,900 $1,977
May 3, 2025 $0.000137
+6.64%
$136,500 $2,650
May 2, 2025 $0.000131
-3.88%
$131,400 $7,947
May 1, 2025 $0.000145
+0.63%
$144,600 $2,147
Apr 30, 2025 $0.000144
+1.48%
$143,700 $1,795
Apr 29, 2025 $0.000129
+1.90%
$128,500 $864
Apr 28, 2025 $0.000126
-4.03%
$126,100 $699
Apr 27, 2025 $0.000131
-3.81%
$131,400 $1,189
Apr 26, 2025 $0.000137
-9.24%
$136,600 $2,009
Apr 25, 2025 $0.00015
+1.53K%
$150,500 $2,728
Apr 24, 2025 $0.0₅924
-92.61%
$9,236 $0
Apr 23, 2025 $0.000125
+2.71%
$125,000 $1,453
Apr 22, 2025 $0.000122
-0.81%
$121,700 $3,480
Apr 21, 2025 $0.000122
+33.66%
$122,300 $4,428
Apr 20, 2025 $0.0000915
+0.55%
$91,500 $846
Apr 19, 2025 $0.0000938
+11.93%
$93,800 $2,073
Apr 18, 2025 $0.0000838
-4.88%
$83,800 $1,527
Apr 17, 2025 $0.0000881
+6.14%
$88,100 $2,295
Apr 16, 2025 $0.000083
+1.10%
$83,000 $216
Apr 15, 2025 $0.0000821
+0.98%
$82,100 $301
Apr 14, 2025 $0.0000813
-4.35%
$81,300 $1,024
Apr 13, 2025 $0.000085
+0.83%
$85,000 $476
Apr 12, 2025 $0.0000843
+0.12%
$84,300 $439
Apr 11, 2025 $0.0000848
+10.27%
$84,800 $642
Apr 10, 2025 $0.00009
+0.78%
$90,000 $639
Apr 9, 2025 $0.0000893
+13.47%
$89,300 $1,784
Apr 8, 2025 $0.0000787
+0.13%
$78,700 $457
Apr 7, 2025 $0.0000786
-5.19%
$78,600 $1,279
Apr 6, 2025 $0.0000829
-4.05%
$82,900 $1,493
Apr 5, 2025 $0.0000864
-3.03%
$86,400 $2,405
Apr 4, 2025 $0.0000891
-1.76%
$89,100 $649