Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0000227
+0.00%
$22,695 $11
Sep 17, 8 AM $0.0000227
+0.00%
$22,736 $1
Sep 17, 5 AM $0.0000154
+0.60%
$15,351 $92
Sep 16, 9 PM $0.0000149
+19.55%
$14,883 $71
Sep 16, 8 PM $0.0000123
+0.00%
$12,267 $29
Sep 16, 12 AM $0.0000223
-0.08%
$22,286 $2
Sep 15, 12 PM $0.000023
+0.00%
$23,014 $2
Sep 13, 10 AM $0.000023
+0.00%
$23,023 $9
Sep 13, 8 AM $0.0000233
+0.00%
$23,305 $9
Sep 13, 7 AM $0.0000234
+0.00%
$23,374 $9
Sep 12, 1 AM $0.0000235
+0.00%
$23,454 $121
Sep 11, 9 PM $0.0000237
+0.00%
$23,705 $122
Sep 11, 7 PM $0.0000237
+0.00%
$23,667 $6
Sep 11, 1 PM $0.0000245
+0.00%
$24,464 $0
Sep 10, 2 PM $0.0000239
+0.00%
$23,937 $31
Sep 10, 11 AM $0.0000242
+0.00%
$24,194 $2
Sep 9, 6 PM $0.0000135
+0.00%
$13,478 $0
Sep 9, 5 AM $0.0000248
+0.00%
$24,832 $22
Sep 8, 10 PM $0.0000246
+0.00%
$24,618 $2
Sep 8, 4 PM $0.0000249
+0.00%
$24,944 $1
Sep 8, 12 PM $0.0000247
+0.00%
$24,697 $1
Sep 8, 7 AM $0.0000248
+0.00%
$24,785 $0
Sep 7, 1 PM $0.000025
+0.00%
$24,974 $0
Sep 5, 11 AM $0.0000245
+0.00%
$24,536 $4
Sep 4, 3 PM $0.0000249
+0.00%
$24,948 $0
Sep 4, 3 AM $0.0000255
+0.00%
$25,502 $7
Sep 4, 12 AM $0.0000255
+0.00%
$25,510 $7
Sep 3, 3 PM $0.0000254
+0.00%
$25,382 $2
Sep 3, 8 AM $0.0000246
+0.00%
$24,558 $1
Sep 2, 9 PM $0.0000244
+0.00%
$24,426 $1
Sep 2, 8 PM $0.0000244
-0.13%
$24,381 $0
Aug 30, 4 PM $0.0000254
+0.00%
$25,360 $48
Aug 30, 3 PM $0.0000253
+0.00%
$25,323 $48
Aug 30, 1 PM $0.0000252
+0.00%
$25,202 $47
Aug 30, 7 AM $0.0000251
+0.00%
$25,098 $16
Aug 30, 5 AM $0.0000254
+0.00%
$25,427 $0
Aug 29, 3 AM $0.0000254
+0.00%
$25,391 $1
Aug 28, 12 PM $0.000026
+0.00%
$25,995 $0
Aug 27, 3 PM $0.0000263
+0.00%
$26,304 $4
Aug 27, 6 AM $0.0000259
+0.00%
$25,900 $1
Aug 26, 8 PM $0.0000127
+0.00%
$12,652 $13
Aug 26, 1 PM $0.0000132
+0.00%
$13,189 $7
Aug 26, 4 AM $0.0000257
+0.00%
$25,683 $1
Aug 25, 4 PM $0.0000138
+0.00%
$13,758 $8
Aug 24, 10 PM $0.0000259
+0.00%
$25,895 $43
Aug 24, 3 PM $0.0000262
+0.00%
$26,211 $43
Aug 24, 2 AM $0.0000255
-0.01%
$25,518 $41
Aug 23, 7 PM $0.0000259
+0.00%
$25,874 $2
Aug 23, 12 PM $0.0000257
+0.00%
$25,673 $2
Aug 23, 3 AM $0.0000255
+0.00%
$25,540 $16