GROOVE Historical Data

GROOVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00005
+0.00%
$ 50,007 $ 68
Mar 17, 3 PM $ 0.00005
+0.00%
$ 50,016 $ 1,074
Mar 17, 2 PM $ 0.0000499
-0.28%
$ 49,935 $ 1,297
Mar 17, 9 AM $ 0.0000502
+0.00%
$ 50,186 $ 879
Mar 17, 4 AM $ 0.0000508
+0.00%
$ -- $ 3,008
Mar 17, 1 AM $ 0.0000522
+0.69%
$ 52,245 $ 2,975
Mar 17, 12 AM $ 0.0000549
+2.51%
$ 54,939 $ 2,731
Mar 16, 10 PM $ 0.0000523
-0.42%
$ 52,267 $ 2,507
Mar 16, 9 PM $ 0.0000524
+0.00%
$ 52,385 $ 2,453
Mar 16, 7 PM $ 0.0000525
+0.27%
$ 52,523 $ 2,386
Mar 16, 6 PM $ 0.0000533
-0.04%
$ 53,288 $ 2,296
Mar 16, 5 PM $ 0.0000532
+0.52%
$ 53,210 $ 2,282
Mar 16, 11 AM $ 0.0000355
+5.75%
$ 35,497 $ 242
Mar 15, 4 PM $ 0.0000302
+0.00%
$ 30,175 $ 40
Mar 15, 5 AM $ 0.0000305
+0.00%
$ 30,468 $ 23
Mar 14, 11 AM $ 0.000088
+0.00%
$ 88,047 $ 67
Mar 14, 4 AM $ 0.0000897
+0.00%
$ 89,740 $ 48
Mar 13, 10 AM $ 0.0000912
+0.00%
$ 91,201 $ 11
Mar 13, 3 AM $ 0.0000915
+0.00%
$ 91,483 $ 10
Mar 11, 10 PM $ 0.000089
+0.00%
$ 88,953 $ 194
Feb 3, 7 PM $ 0.0000967
+0.00%
$ 96,726 $ 194
Feb 3, 4 AM $ 0.0001
+0.00%
$ 100,399 $ 425
Download