Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0000907
+0.78%
$90,700 $1,675
Apr 2, 2025 $0.00009
+4.41%
$90,000 $1,002
Apr 1, 2025 $0.0000862
+0.47%
$86,200 $897
Mar 31, 2025 $0.0000858
+0.35%
$85,800 $687
Mar 30, 2025 $0.0000855
-6.96%
$85,500 $330
Mar 29, 2025 $0.0000919
-4.27%
$91,900 $1,124
Mar 28, 2025 $0.000099
+0.41%
$99,000 $906
Mar 27, 2025 $0.0000986
-4.55%
$98,600 $948
Mar 26, 2025 $0.000103
+2.79%
$103,300 $1,311
Mar 25, 2025 $0.000114
+16.94%
$113,900 $6,954
Mar 24, 2025 $0.0000974
+3.29%
$97,400 $1,214
Mar 23, 2025 $0.0000943
-6.17%
$94,300 $376
Mar 22, 2025 $0.000101
+1.41%
$100,500 $851
Mar 21, 2025 $0.0000991
+4.76%
$99,100 $442
Mar 20, 2025 $0.0000946
-7.35%
$94,600 $643
Mar 19, 2025 $0.000102
+1.49%
$102,100 $571
Mar 18, 2025 $0.000101
-7.62%
$100,600 $1,603
Mar 17, 2025 $0.0000941
+7.42%
$94,100 $3,039
Mar 16, 2025 $0.0000876
-7.30%
$87,600 $1,204
Mar 15, 2025 $0.000104
+3.49%
$103,900 $5,479
Mar 14, 2025 $0.000101
+7.77%
$101,200 $2,947
Mar 13, 2025 $0.0000939
-7.40%
$93,900 $885
Mar 12, 2025 $0.000101
-3.43%
$101,400 $605
Mar 11, 2025 $0.000105
+9.03%
$105,000 $1,117
Mar 10, 2025 $0.0000936
-10.69%
$93,600 $1,674
Mar 9, 2025 $0.000105
-12.15%
$104,800 $1,342
Mar 8, 2025 $0.000119
-16.69%
$119,300 $4,060
Mar 7, 2025 $0.000143
-0.14%
$143,200 $1,789
Mar 6, 2025 $0.000143
+17.83%
$143,400 $2,916
Mar 5, 2025 $0.000122
+10.74%
$121,700 $1,968
Mar 4, 2025 $0.00011
-2.40%
$109,900 $1,441
Mar 3, 2025 $0.000113
+17.17%
$112,600 $1,137
Mar 2, 2025 $0.0000961
+17.34%
$96,100 $1,631
Mar 1, 2025 $0.0000819
-1.09%
$81,900 $1,234
Feb 28, 2025 $0.0000828
+3.11%
$82,800 $705
Feb 27, 2025 $0.000079
+8.97%
$79,000 $1,763
Feb 26, 2025 $0.0000725
-4.73%
$72,500 $2,290
Feb 25, 2025 $0.0000761
+12.08%
$76,100 $1,166
Feb 24, 2025 $0.0000679
-15.44%
$67,900 $1,982
Feb 23, 2025 $0.0000625
-1.11%
$62,500 $1,093
Feb 22, 2025 $0.0000632
+3.61%
$63,200 $727
Feb 21, 2025 $0.000061
-7.29%
$61,000 $1,411
Feb 20, 2025 $0.0000658
-1.35%
$65,800 $2,335
Feb 19, 2025 $0.0000667
+6.89%
$66,700 $4,192
Feb 18, 2025 $0.0000624
-7.69%
$62,400 $3,969
Feb 17, 2025 $0.0000676
-27.39%
$67,600 $3,992
Feb 16, 2025 $0.0000931
-4.51%
$93,100 $1,863
Feb 15, 2025 $0.0000975
-4.79%
$97,500 $3,311
Feb 14, 2025 $0.000102
-0.78%
$102,400 $2,799
Feb 13, 2025 $0.000103
-0.29%
$103,200 $819