Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0000255
+0.00%
$25,540 $16
Aug 23, 2 AM $0.0000256
+0.00%
$25,641 $15
Aug 22, 9 AM $0.0000257
+0.00%
$25,713 $204
Aug 22, 4 AM $0.0000269
+0.00%
$26,875 $213
Aug 22, 1 AM $0.0000269
+0.00%
$26,902 $213
Aug 21, 10 PM $0.0000271
-3.29%
$27,056 $109
Aug 21, 9 PM $0.0000265
+0.00%
$26,515 $1
Aug 21, 5 PM $0.0000256
+0.00%
$25,639 $1
Aug 21, 9 AM $0.0000148
+0.00%
$14,813 $1
Aug 21, 8 AM $0.0000148
+0.00%
$14,777 $10
Aug 20, 8 AM $0.0000137
+0.00%
$13,665 $7
Aug 20, 2 AM $0.0000241
+0.00%
$24,069 $47
Aug 19, 10 PM $0.0000138
+0.00%
$13,754 $44
Aug 19, 1 AM $0.0000104
+0.00%
$10,393 $79
Aug 18, 3 AM $0.0₅999
-23.44%
$9,992 $150
Aug 17, 10 PM $0.0000129
+0.00%
$12,887 $72
Aug 17, 8 PM $0.0000143
+0.00%
$14,288 $45
Aug 17, 12 PM $0.0000203
+0.00%
$20,336 $1
Aug 17, 12 AM $0.00002
+0.00%
$20,030 $1
Aug 16, 3 PM $0.0000165
+12.55%
$16,460 $89
Aug 16, 10 AM $0.0000163
-11.37%
$16,334 $92
Aug 15, 12 PM $0.0000181
+10.96%
$18,129 $82
Aug 14, 7 PM $0.00002
+0.00%
$20,031 $3
Aug 14, 5 PM $0.0000201
+0.00%
$20,113 $3
Aug 14, 3 PM $0.0000201
+0.00%
$20,073 $2
Aug 14, 7 AM $0.0000201
+0.00%
$20,059 $4
Aug 14, 2 AM $0.0000202
+0.00%
$20,195 $68
Aug 13, 10 PM $0.0000198
-12.39%
$-- $65
Aug 13, 3 PM $0.0000203
+0.00%
$20,252 $4
Aug 13, 2 PM $0.0000203
+0.00%
$20,271 $2
Aug 12, 3 PM $0.0000241
+0.00%
$24,055 $93
Aug 12, 11 AM $0.000021
+0.00%
$21,000 $96
Aug 12, 12 AM $0.0000239
+0.00%
$23,909 $51
Aug 11, 12 PM $0.0000203
+0.00%
$20,345 $2
Aug 11, 11 AM $0.0000203
+0.00%
$20,349 $2
Aug 10, 4 AM $0.0000206
+0.00%
$-- $22
Aug 9, 7 PM $0.0000207
+0.00%
$20,696 $44
Aug 9, 4 PM $0.0000281
+0.00%
$28,093 $12
Aug 9, 3 PM $0.0000275
+0.00%
$27,539 $1
Aug 9, 8 AM $0.0000207
+0.00%
$20,654 $12
Aug 9, 2 AM $0.0000208
-0.27%
$20,836 $6
Aug 9, 12 AM $0.0000209
+0.00%
$20,864 $0
Aug 7, 6 AM $0.0000207
+0.00%
$20,699 $17
Aug 7, 5 AM $0.0000206
+0.00%
$20,648 $12
Aug 6, 12 PM $0.0000208
+0.00%
$20,769 $12
Aug 6, 6 AM $0.000021
+0.00%
$20,954 $10
Aug 6, 2 AM $0.0000208
+0.00%
$20,802 $0
Aug 4, 3 PM $0.0000262
+0.00%
$26,246 $0
Aug 1, 3 PM $0.0000262
+0.00%
$26,192 $53
Aug 1, 11 AM $0.0000265
+0.15%
$26,480 $103