Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.0000262
+0.00%
$26,192 $53
Aug 1, 11 AM $0.0000265
+0.15%
$26,480 $103
Aug 1, 8 AM $0.0000267
+0.00%
$26,749 $100
Aug 1, 6 AM $0.000027
+0.00%
$27,019 $96
Aug 1, 12 AM $0.0000268
-2.77%
$26,795 $93
Jul 31, 11 PM $0.0000282
+0.00%
$28,157 $65
Jul 31, 1 PM $0.000021
+0.00%
$20,952 $94
Jul 31, 7 AM $0.000021
+0.00%
$21,030 $1
Jul 30, 10 PM $0.0000225
+0.00%
$22,457 $516
Jul 30, 7 PM $0.0000224
+0.00%
$22,433 $514
Jul 30, 5 PM $0.0000224
+0.00%
$22,379 $513
Jul 30, 7 AM $0.0000222
+0.00%
$22,190 $473
Jul 30, 6 AM $0.0000236
+2.29%
$23,649 $240
Jul 30, 1 AM $0.0000213
+0.00%
$21,266 $53
Jul 29, 11 PM $0.0000213
+0.00%
$21,257 $15
Jul 28, 1 PM $0.0000273
-3.31%
$27,320 $23
Jul 28, 6 AM $0.0000288
+0.00%
$28,840 $4
Jul 27, 6 PM $0.0000299
+0.00%
$29,921 $1
Jul 27, 11 AM $0.0000303
+0.00%
$30,344 $31
Jul 27, 12 AM $0.0000303
+0.00%
$30,323 $88
Jul 26, 12 PM $0.0000274
+0.00%
$27,412 $56
Jul 26, 10 AM $0.0000276
-0.61%
$27,558 $55
Jul 23, 6 PM $0.0000297
+0.00%
$29,678 $38
Jul 22, 10 PM $0.0000302
+0.00%
$30,238 $94
Jul 22, 7 PM $0.0000274
+0.00%
$27,420 $59
Jul 21, 11 PM $0.0000321
+0.00%
$32,149 $20
Jul 21, 5 AM $0.0000308
+0.00%
$30,753 $34
Jul 20, 6 AM $0.0000299
-7.79%
$29,867 $142
Jul 19, 10 PM $0.0000277
+0.00%
$27,739 $51
Jul 19, 7 PM $0.0000258
+7.43%
$25,768 $25
Jul 19, 9 AM $0.000024
+0.00%
$23,982 $0
Jul 18, 11 AM $0.0000237
+0.00%
$23,655 $24
Jul 18, 5 AM $0.0000213
+0.00%
$21,286 $7
Jul 17, 4 PM $0.0000215
+0.00%
$21,521 $3
Jul 15, 8 AM $0.0000259
+0.04%
$25,896 $104
Jul 15, 12 AM $0.0000279
+0.00%
$27,912 $190
Jul 14, 8 PM $0.0000297
+0.00%
$29,666 $163
Jul 14, 10 AM $0.0000251
+0.00%
$25,129 $109
Jul 14, 7 AM $0.0000214
+0.00%
$21,398 $55
Jul 13, 6 AM $0.0000257
+19.68%
$25,670 $720
Jul 12, 10 PM $0.0000222
-6.02%
$22,236 $738
Jul 12, 9 PM $0.0000248
+0.00%
$24,767 $791
Jul 12, 8 PM $0.0000257
-12.87%
$25,700 $779
Jul 12, 7 PM $0.0000272
+57.34%
$27,183 $700
Jul 12, 12 AM $0.0000183
+0.00%
$18,316 $145
Jul 11, 11 PM $0.0000191
+5.82%
$19,091 $137
Jul 11, 10 PM $0.0000179
+19.06%
$17,909 $78
Jul 10, 7 PM $0.0000211
+0.00%
$21,097 $7
Jul 8, 8 PM $0.000013
+0.00%
$13,049 $102
Jul 8, 1 PM $0.0000129
+4.49%
$12,907 $99