Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000184
+8.06%
$183,700 $8,236
Dec 23, 2024 $0.00017
+9.25%
$170,000 $2,263
Dec 22, 2024 $0.000162
+13.85%
$161,900 $2,775
Dec 21, 2024 $0.000142
-9.83%
$142,200 $4,349
Dec 20, 2024 $0.00016
-4.93%
$159,900 $3,844
Dec 19, 2024 $0.000168
-12.71%
$168,200 $5,542
Dec 18, 2024 $0.000193
-5.68%
$192,700 $3,093
Dec 17, 2024 $0.000204
+1.48%
$204,300 $2,038
Dec 16, 2024 $0.000201
-5.57%
$201,313 $5,573
Dec 15, 2024 $0.000213
+5.01%
$213,185 $3,868
Dec 14, 2024 $0.000198
-8.67%
$198,346 $3,760
Dec 13, 2024 $0.000232
-7.82%
$232,349 $1,306
Dec 12, 2024 $0.000252
+1.70%
$251,526 $57,686
Dec 11, 2024 $0.000252
+30.36%
$251,982 $149,547
Dec 10, 2024 $0.000193
-6.62%
$193,300 $4,601
Dec 9, 2024 $0.000207
+59.19%
$207,000 $6,085
Dec 8, 2024 $0.000127
+2.46%
$126,941 $204
Dec 7, 2024 $0.000124
-2.66%
$124,107 $175
Dec 6, 2024 $0.000127
-38.49%
$126,797 $404
Dec 5, 2024 $0.000206
-7.04%
$206,286 $6,656
Dec 4, 2024 $0.000249
+22.06%
$249,000 $8,267
Dec 3, 2024 $0.000204
+78.24%
$204,000 $2,828
Dec 2, 2024 $0.000114
-29.03%
$113,658 $6,795
Dec 1, 2024 $0.000161
-11.89%
$161,693 $3,056
Nov 30, 2024 $0.000183
-1.24%
$183,136 $7,582
Nov 29, 2024 $0.000185
+20.06%
$185,439 $51,961
Nov 28, 2024 $0.000286
-38.41%
$285,699 $83,317
Nov 27, 2024 $0.000465
+14.54%
$464,502 $5,354
Nov 26, 2024 $0.000406
-23.20%
$405,610 $22,948
Nov 25, 2024 $0.000516
-2.56%
$519,005 $2,508
Nov 24, 2024 $0.00053
-0.32%
$529,953 $13,823
Nov 23, 2024 $0.000532
+1.92%
$531,654 $26,985
Nov 22, 2024 $0.000521
+18.65%
$521,338 $23,553
Nov 21, 2024 $0.000439
+25.65%
$439,393 $63,569
Nov 20, 2024 $0.00035
+26.23%
$349,688 $9,100
Nov 19, 2024 $0.000278
-3.83%
$277,584 $3,995
Nov 18, 2024 $0.000289
-13.16%
$288,759 $8,029
Nov 17, 2024 $0.000333
+5.14%
$332,527 $4,341
Nov 16, 2024 $0.000316
+1.77%
$316,270 $5,193
Nov 15, 2024 $0.000311
-1.55%
$310,768 $9,791
Nov 14, 2024 $0.000316
-8.34%
$315,761 $6,286
Nov 13, 2024 $0.000345
-12.27%
$344,530 $10,642
Nov 12, 2024 $0.000393
-10.66%
$392,681 $13,401
Nov 11, 2024 $0.000433
+1.45%
$433,389 $23,249
Nov 10, 2024 $0.000427
+45.13%
$427,177 $30,712
Nov 9, 2024 $0.000294
+30.37%
$294,337 $13,332
Nov 8, 2024 $0.000226
-3.02%
$225,778 $2,946
Nov 7, 2024 $0.000233
-1.82%
$232,800 $2,192
Nov 6, 2024 $0.000237
+1.13%
$237,108 $26,944
Nov 5, 2024 $0.000234
+4.67%
$234,467 $3,929