Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0000129
+4.49%
$12,907 $99
Jul 8, 12 PM $0.0000122
-0.19%
$12,158 $83
Jul 7, 7 PM $0.0000211
+0.00%
$21,114 $4
Jul 7, 9 AM $0.0000207
+0.00%
$20,670 $6
Jul 7, 7 AM $0.0000206
+0.00%
$20,648 $5
Jul 7, 3 AM $0.0000207
+0.00%
$20,679 $3
Jul 7, 2 AM $0.0000207
+0.00%
$20,743 $3
Jul 7, 12 AM $0.000021
+0.00%
$20,983 $2
Jul 6, 3 PM $0.0000169
+0.00%
$16,904 $286
Jul 6, 2 PM $0.0000157
+2.78%
$15,747 $265
Jul 5, 7 PM $0.0000233
-6.84%
$23,303 $144
Jul 5, 6 AM $0.0000191
+0.00%
$19,122 $19
Jun 23, 12 AM $0.0000209
+0.00%
$20,926 $52
Jun 21, 4 PM $0.0000212
+0.00%
$21,152 $103
Jun 21, 7 AM $0.0000221
+0.00%
$22,073 $4
Jun 17, 11 AM $0.0000221
-1.23%
$22,119 $56
Jun 16, 3 PM $0.0000226
+0.55%
$22,627 $754
Jun 15, 3 PM $0.0000281
+0.00%
$28,074 $61
Jun 13, 5 PM $0.0000277
+0.00%
$27,745 $79
Jun 13, 4 PM $0.0000278
+0.00%
$27,782 $76
Jun 9, 1 PM $0.0000215
+0.00%
$21,469 $2
Jun 7, 1 PM $0.0000254
+0.00%
$25,430 $67
Jun 7, 8 AM $0.0000256
+0.19%
$25,604 $65
Jun 7, 7 AM $0.0000254
+0.00%
$25,418 $60
Jun 7, 6 AM $0.0000255
-1.66%
$25,495 $54
Jun 6, 3 AM $0.0000174
+0.00%
$17,376 $433
Jun 5, 2 PM $0.0000213
+0.00%
$21,339 $354
Jun 4, 9 PM $0.0000181
+0.00%
$18,089 $24
Jun 4, 1 PM $0.0000288
+0.00%
$28,828 $18
Jun 3, 5 PM $0.0000295
+0.00%
$29,531 $44
Jun 1, 11 AM $0.000022
+0.00%
$21,986 $140
May 30, 2 AM $0.0000323
+0.00%
$32,275 $224
May 29, 5 PM $0.000027
+0.00%
$27,012 $406
May 29, 2 PM $0.0000319
+0.00%
$31,873 $382
May 29, 11 AM $0.0000315
+0.00%
$31,492 $361
May 28, 9 AM $0.0000258
+0.00%
$25,774 $389
May 27, 8 PM $0.0000308
+0.00%
$30,838 $232
May 27, 5 AM $0.0000299
+0.00%
$29,910 $281
May 27, 4 AM $0.0000298
+0.00%
$29,805 $271
May 26, 2 PM $0.0000323
+6.34%
$32,329 $415
May 24, 3 PM $0.0000216
+0.00%
$21,620 $99
May 24, 2 PM $0.0000299
+0.00%
$29,912 $97
May 23, 11 AM $0.0000287
+0.00%
$28,658 $22
May 23, 1 AM $0.000029
+0.00%
$29,012 $12
May 18, 11 AM $0.0000303
+0.00%
$30,317 $122
May 17, 11 AM $0.0000312
+0.00%
$31,161 $87
May 15, 10 PM $0.0000148
+0.00%
$14,835 $194
May 15, 10 AM $0.0000314
+0.00%
$31,383 $88
May 15, 7 AM $0.0000323
+0.00%
$32,298 $59
May 13, 4 PM $0.0000182
+0.00%
$18,241 $102