Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.000224
-6.15%
$224,000 $911
Nov 3, 2024 $0.000239
-8.49%
$238,746 $4,266
Nov 2, 2024 $0.000261
+2.86%
$260,886 $2,693
Nov 1, 2024 $0.000254
+0.27%
$253,709 $2,117
Oct 31, 2024 $0.000253
-9.33%
$253,015 $2,178
Oct 30, 2024 $0.000279
+11.24%
$279,066 $3,075
Oct 29, 2024 $0.000251
-6.43%
$250,853 $9,513
Oct 28, 2024 $0.000268
-0.76%
$268,026 $1,976
Oct 27, 2024 $0.00027
+2.73%
$270,078 $1,291
Oct 26, 2024 $0.000263
-3.24%
$262,909 $1,469
Oct 25, 2024 $0.000272
-3.89%
$271,721 $3,633
Oct 24, 2024 $0.000283
+10.74%
$282,713 $2,578
Oct 23, 2024 $0.000255
-14.10%
$255,304 $7,511
Oct 22, 2024 $0.000297
+0.75%
$297,200 $2,274
Oct 21, 2024 $0.000295
-2.70%
$295,000 $2,422
Oct 20, 2024 $0.000303
-3.93%
$303,200 $885
Oct 19, 2024 $0.000316
-8.50%
$315,600 $3,475
Oct 18, 2024 $0.000345
-6.93%
$344,900 $8,459
Oct 17, 2024 $0.00036
-9.25%
$360,000 $1,770
Oct 16, 2024 $0.000397
+0.28%
$396,700 $1,006
Oct 15, 2024 $0.000396
+3.83%
$395,600 $1,737
Oct 14, 2024 $0.000381
+5.83%
$381,000 $3,029
Oct 13, 2024 $0.00036
-1.37%
$360,000 $2,603
Oct 12, 2024 $0.000365
-23.00%
$365,000 $4,685
Oct 11, 2024 $0.000474
-1.46%
$474,000 $2,210
Oct 10, 2024 $0.000481
+14.52%
$481,000 $4,591
Oct 9, 2024 $0.00042
+3.19%
$420,000 $3,732
Oct 8, 2024 $0.000407
+7.67%
$407,000 $2,964
Oct 7, 2024 $0.000378
+3.56%
$378,000 $1,999
Oct 6, 2024 $0.000365
+2.82%
$365,000 $1,263
Oct 5, 2024 $0.000355
+1.14%
$355,000 $1,532
Oct 4, 2024 $0.000351
-1.40%
$351,000 $4,744
Oct 3, 2024 $0.000356
+6.59%
$356,000 $2,216
Oct 2, 2024 $0.000334
+1.83%
$334,000 $3,161
Oct 1, 2024 $0.000328
-0.91%
$328,000 $2,458
Sep 30, 2024 $0.000331
+1.53%
$331,000 $1,380
Sep 29, 2024 $0.000326
-6.59%
$326,000 $1,572
Sep 28, 2024 $0.000349
+5.76%
$349,000 $3,298
Sep 27, 2024 $0.00033
+3.13%
$330,000 $2,231
Sep 26, 2024 $0.000319
+0.63%
$319,000 $9,342
Sep 25, 2024 $0.000317
-0.63%
$317,000 $1,619
Sep 24, 2024 $0.000319
+0.00%
$319,000 $2,064
Sep 23, 2024 $0.000319
+2.24%
$319,000 $2,450
Sep 22, 2024 $0.000312
-1.58%
$312,000 $1,936
Sep 21, 2024 $0.000317
-1.86%
$317,000 $2,133
Sep 20, 2024 $0.000331
+8.88%
$331,000 $3,609
Sep 19, 2024 $0.000304
-4.70%
$304,000 $4,215
Sep 18, 2024 $0.000319
+8.14%
$319,000 $2,579
Sep 17, 2024 $0.000295
-3.28%
$295,000 $3,259
Sep 16, 2024 $0.0003
-4.46%
$300,000 $10,278