GROOVE Historical Data

GROOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0019
+31.42%
$ 1.9 million $ 510,619
Jul 5, 2024 $ 0.00144
+3.74%
$ 1.44 million $ 401,055
Jul 4, 2024 $ 0.00146
-25.51%
$ 1.46 million $ 408,265
Jul 3, 2024 $ 0.00196
-4.35%
$ 1.96 million $ 517,683
Jul 2, 2024 $ 0.00206
-1.77%
$ 2.06 million $ 567,625
Jul 1, 2024 $ 0.0022
-6.70%
$ 2.2 million $ 620,513
Jun 30, 2024 $ 0.00247
-9.51%
$ 2.47 million $ 533,047
Jun 29, 2024 $ 0.00263
-2.73%
$ 2.63 million $ 328,496
Jun 28, 2024 $ 0.00272
-19.21%
$ 2.72 million $ 361,977
Jun 27, 2024 $ 0.00336
-4.60%
$ 3.36 million $ 867,398
Jun 26, 2024 $ 0.0035
-1.82%
$ 3.5 million $ 68,035
Jun 25, 2024 $ 0.0036
+6.79%
$ 3.6 million $ 181,518
Jun 24, 2024 $ 0.00343
-16.94%
$ 3.43 million $ 329,900
Jun 23, 2024 $ 0.00413
-8.12%
$ 4.13 million $ 206,786
Jun 22, 2024 $ 0.00446
-6.47%
$ 4.46 million $ 97,046
Jun 21, 2024 $ 0.00476
-1.90%
$ 4.76 million $ 71,428
Jun 20, 2024 $ 0.00483
-2.31%
$ 4.83 million $ 89,661
Jun 19, 2024 $ 0.00496
+7.35%
$ 4.93 million $ 509,207
Jun 18, 2024 $ 0.00459
-9.83%
$ 4.59 million $ 459,929
Jun 17, 2024 $ 0.00509
+6.04%
$ 5.09 million $ 627,789
Jun 16, 2024 $ 0.0048
+7.24%
$ 4.8 million $ 375,924
Jun 15, 2024 $ 0.00446
-10.35%
$ 4.46 million $ 382,626
Jun 14, 2024 $ 0.00492
+9.74%
$ 4.92 million $ 578,349
Jun 13, 2024 $ 0.00446
-14.79%
$ 4.46 million $ 449,100
Jun 12, 2024 $ 0.00498
+14.83%
$ 4.98 million $ 679,904
Jun 11, 2024 $ 0.00434
-38.71%
$ 4.34 million $ 171,280
Jun 10, 2024 $ 0.00708
-0.11%
$ 7.08 million $ 1.35 million
Jun 9, 2024 $ 0.00509
+1.65%
$ -- $ 678,929
Jun 8, 2024 $ 0.00512
-14.69%
$ 5.12 million $ 802,976
Jun 7, 2024 $ 0.00603
+33.92%
$ 6.03 million $ 1.58 million
Jun 6, 2024 $ 0.0078
-6.58%
$ 7.8 million $ 827,064
Download