Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.0000329
+0.00%
$32,853 $168
May 12, 2 PM $0.0000195
+0.00%
$19,461 $137
May 11, 1 PM $0.0000346
+0.00%
$34,553 $139
May 11, 6 AM $0.0000241
+0.00%
$24,115 $76
May 8, 4 PM $0.0000339
+0.00%
$33,915 $3
May 3, 5 PM $0.0000414
+0.00%
$41,372 $26
May 1, 5 PM $0.0000269
+0.00%
$26,906 $99
May 1, 12 AM $0.00004
+0.00%
$40,015 $94
Apr 29, 6 PM $0.0000403
+0.00%
$40,318 $322
Apr 27, 11 AM $0.0000406
+0.00%
$40,605 $56
Apr 27, 10 AM $0.0000406
+0.06%
$40,607 $56
Apr 27, 9 AM $0.0000402
+0.00%
$40,245 $5
Apr 25, 12 PM $0.0000402
+0.00%
$40,203 $4
Apr 24, 9 AM $0.0000368
+0.00%
$36,762 $3
Apr 22, 1 PM $0.0000419
+0.00%
$41,897 $28
Apr 20, 11 AM $0.0000402
+0.00%
$40,244 $182
Apr 19, 7 PM $0.0000402
+0.00%
$-- $85
Apr 19, 10 AM $0.0000405
+0.00%
$40,466 $91
Apr 18, 2 PM $0.0000419
+0.00%
$41,889 $10
Apr 16, 1 AM $0.0000418
+0.00%
$41,788 $4
Apr 11, 10 AM $0.0000355
+0.00%
$35,482 $511
Apr 10, 1 PM $0.0000298
+0.00%
$29,807 $338
Apr 9, 10 AM $0.0000325
+0.00%
$32,471 $525
Apr 8, 1 PM $0.0000415
+0.00%
$41,459 $807
Apr 8, 6 AM $0.0000415
+0.71%
$41,453 $699
Apr 8, 5 AM $0.0000408
+0.69%
$40,816 $643
Apr 7, 6 PM $0.0000284
+0.00%
$28,406 $551
Apr 7, 2 PM $0.0000365
+0.00%
$36,491 $119
Apr 7, 8 AM $0.0000196
+0.00%
$19,636 $76
Apr 6, 7 AM $0.0000219
+0.00%
$21,943 $107
Apr 5, 4 PM $0.0000214
+0.00%
$21,392 $96
Apr 5, 9 AM $0.0000214
+0.00%
$21,371 $82
Apr 4, 7 PM $0.0000364
+0.00%
$36,382 $139
Apr 4, 9 AM $0.0000364
+0.00%
$36,363 $203
Apr 4, 2 AM $0.000032
-12.23%
$32,039 $577
Apr 3, 2 PM $0.0000246
+0.00%
$24,601 $438
Apr 3, 6 AM $0.000026
+0.00%
$25,964 $285
Apr 2, 1 PM $0.0000244
+0.00%
$24,373 $1,140
Apr 2, 6 AM $0.0000269
+0.00%
$26,904 $2,563
Apr 1, 10 PM $0.0000269
+0.00%
$26,927 $7,814
Apr 1, 12 PM $0.0000556
-0.26%
$55,596 $7,677
Apr 1, 10 AM $0.0000559
+0.00%
$55,940 $8,780
Apr 1, 7 AM $0.0000561
-1.91%
$56,127 $8,898
Apr 1, 6 AM $0.0000571
-4.41%
$57,074 $8,889
Apr 1, 5 AM $0.0000597
+2.18%
$59,732 $8,578
Apr 1, 4 AM $0.0000566
+0.08%
$56,645 $8,855
Apr 1, 3 AM $0.0000565
+1.84%
$56,525 $8,808
Apr 1, 2 AM $0.000058
-0.51%
$58,027 $3,615
Download