GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+3.47%
$ 18,129 $ 82
Yesterday $ 0.00002
-0.81%
$ 20,031 $ 3
Aug 13, 2026 $ 0.0000198
-2.53%
$ 19,758 $ 65
Aug 12, 2026 $ 0.0000241
+0.61%
$ -- $ 93
Aug 11, 2026 $ 0.0000203
-0.02%
$ -- $ 2
Aug 10, 2026 $ 0.0000206
+0.00%
$ -- $ 22
Aug 9, 2026 $ 0.0000207
-0.81%
$ 20,696 $ 44
Aug 7, 2026 $ 0.0000207
+0.25%
$ -- $ 17
Aug 6, 2026 $ 0.0000208
-0.16%
$ -- $ 12
Aug 4, 2026 $ 0.0000262
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000262
-4.95%
$ -- $ 53
Jul 31, 2026 $ 0.0000282
+33.89%
$ 28,157 $ 65
Jul 30, 2026 $ 0.0000225
+5.60%
$ 22,457 $ 516
Jul 29, 2026 $ 0.0000213
+0.00%
$ 21,257 $ 15
Jul 28, 2026 $ 0.0000273
-5.27%
$ -- $ 23
Jul 27, 2026 $ 0.0000299
-1.32%
$ 29,921 $ 1
Jul 26, 2026 $ 0.0000274
-1.13%
$ -- $ 56
Jul 23, 2026 $ 0.0000297
+0.00%
$ 29,678 $ 38
Jul 22, 2026 $ 0.0000302
+10.28%
$ 30,238 $ 94
Jul 21, 2026 $ 0.0000321
+4.54%
$ 32,149 $ 20
Jul 20, 2026 $ 0.0000299
-7.79%
$ -- $ 142
Jul 19, 2026 $ 0.0000277
+15.67%
$ 27,739 $ 51
Jul 18, 2026 $ 0.0000237
+11.13%
$ -- $ 24
Jul 17, 2026 $ 0.0000215
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.0000259
-7.22%
$ -- $ 104
Jul 14, 2026 $ 0.0000297
+38.64%
$ 29,666 $ 163
Jul 13, 2026 $ 0.0000257
+19.68%
$ -- $ 720
Jul 12, 2026 $ 0.0000222
+21.40%
$ 22,236 $ 738
Jul 11, 2026 $ 0.0000191
+26.92%
$ 19,091 $ 137
Jul 10, 2026 $ 0.0000211
+0.00%
$ 21,097 $ 7
Jul 8, 2026 $ 0.000013
+7.12%
$ 13,049 $ 102
Jul 7, 2026 $ 0.0000211
+0.62%
$ 21,114 $ 4
Jul 6, 2026 $ 0.0000169
+10.34%
$ -- $ 286
Jul 5, 2026 $ 0.0000233
+21.87%
$ 23,303 $ 144
Jun 23, 2026 $ 0.0000209
+0.00%
$ -- $ 52
Jun 21, 2026 $ 0.0000212
-4.17%
$ -- $ 103
Jun 17, 2026 $ 0.0000221
-1.23%
$ -- $ 56
Jun 16, 2026 $ 0.0000226
+0.55%
$ -- $ 754
Jun 15, 2026 $ 0.0000281
+0.00%
$ -- $ 61
Jun 13, 2026 $ 0.0000277
-0.13%
$ -- $ 79
Jun 9, 2026 $ 0.0000215
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000254
-1.91%
$ -- $ 67
Jun 6, 2026 $ 0.0000174
+0.00%
$ -- $ 433
Jun 5, 2026 $ 0.0000213
+0.00%
$ -- $ 354
Jun 4, 2026 $ 0.0000181
-37.25%
$ 18,089 $ 24
Jun 3, 2026 $ 0.0000295
+0.00%
$ -- $ 44
Jun 1, 2026 $ 0.000022
+0.00%
$ -- $ 140
May 30, 2026 $ 0.0000323
+0.00%
$ -- $ 224
May 29, 2026 $ 0.000027
-14.23%
$ -- $ 406
May 28, 2026 $ 0.0000258
+0.00%
$ -- $ 389
Download