Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:35 AM $0.000174
+0.00%
$172,401 $10,219
10:34 AM $0.000172
+0.00%
$172,401 $10,189
10:32 AM $0.000172
+0.00%
$172,401 $10,182
9:58 AM $0.000172
+0.00%
$172,286 $10,191
9:54 AM $0.000172
+0.00%
$172,265 $10,144
9:40 AM $0.000171
+0.00%
$169,999 $10,099
9:34 AM $0.00017
+0.00%
$169,999 $10,101
9:24 AM $0.00017
+0.00%
$169,894 $9,031
8:51 AM $0.000198
+0.00%
$197,514 $9,060
8:46 AM $0.000199
+0.00%
$199,406 $9,050
8:10 AM $0.0002
+0.00%
$199,919 $9,237
8:08 AM $0.0002
+0.00%
$199,919 $9,235
7:31 AM $0.0002
+0.00%
$199,796 $9,267
7:14 AM $0.0002
+0.00%
$200,038 $9,288
6:47 AM $0.0002
+0.00%
$199,501 $9,371
5:26 AM $0.0002
+0.00%
$199,602 $10,018
5:24 AM $0.0002
+0.00%
$199,602 $10,010
3:11 AM $0.0002
+0.00%
$199,884 $10,009
2:42 AM $0.0002
+0.00%
$200,187 $9,941
1:48 AM $0.000198
+0.00%
$198,099 $9,592
12:49 AM $0.00021
+0.00%
$209,826 $9,545
12:04 AM $0.00021
+0.00%
$210,343 $9,434
11:50 PM $0.000208
+0.00%
$210,724 $9,439
11:35 PM $0.000208
+0.00%
$210,724 $9,371
11:33 PM $0.000211
+0.00%
$210,724 $9,154
11:27 PM $0.000217
+0.00%
$216,762 $8,878
11:14 PM $0.000225
+0.00%
$224,537 $8,874
10:53 PM $0.000225
+0.00%
$225,228 $8,869
10:51 PM $0.000225
+0.00%
$225,228 $8,860
10:47 PM $0.000225
+0.01%
$224,661 $8,858
10:46 PM $0.000225
+0.00%
$224,661 $8,858
10:45 PM $0.000225
+0.00%
$224,661 $8,857
10:44 PM $0.000225
+0.01%
$224,635 $8,856
10:43 PM $0.000225
+0.00%
$224,635 $8,855
10:42 PM $0.000225
+0.00%
$224,635 $8,854
10:41 PM $0.000225
+0.02%
$224,635 $8,852
10:40 PM $0.000224
+0.00%
$224,635 $8,852
10:26 PM $0.000224
+0.00%
$224,251 $8,832
10:23 PM $0.000224
+0.00%
$223,850 $8,825
10:13 PM $0.000224
+0.00%
$223,834 $8,610
9:57 PM $0.000218
+0.00%
$217,806 $8,614
9:49 PM $0.000218
+0.00%
$217,565 $8,622
9:39 PM $0.000217
+0.00%
$217,407 $8,613
9:33 PM $0.000217
+0.00%
$217,192 $8,410
9:27 PM $0.000212
+0.00%
$211,881 $9,395
9:24 PM $0.000212
+0.00%
$212,001 $9,393
8:36 PM $0.000213
+0.00%
$212,785 $10,422
7:21 PM $0.000212
+0.00%
$212,240 $10,521
7:14 PM $0.000213
+0.00%
$212,682 $10,501
6:47 PM $0.000213
+0.00%
$213,244 $10,737
Download