@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0000495
+0.00%
$49,339 $4,052
Yesterday $0.0000454
-13.46%
$45,417 $3,282
Aug 25, 2026 $0.0000531
-2.23%
$53,103 $114
Aug 24, 2026 $0.0000533
+4.69%
$53,240 $8
Aug 23, 2026 $0.0000521
+1.86%
$52,025 $70
Aug 22, 2026 $0.0000515
+1.01%
$51,489 $1,126
Aug 21, 2026 $0.0000494
-5.33%
$-- $5,304
Aug 20, 2026 $0.0000422
+4.60%
$42,191 $0
Aug 19, 2026 $0.0000411
-0.11%
$41,103 $12
Jun 26, 2026 $0.0000382
+0.23%
$-- $77
Jun 24, 2026 $0.0000388
-0.26%
$-- $85
Jun 23, 2026 $0.0000388
+1.04%
$38,768 $765
Jun 21, 2026 $0.0000378
+1.07%
$-- $90
Jun 20, 2026 $0.0000363
+8.24%
$-- $383
Jun 19, 2026 $0.0000337
-0.86%
$33,682 $536
Jun 18, 2026 $0.0000339
-1.88%
$33,876 $1,129
Jun 12, 2026 $0.0000382
+0.61%
$38,157 $12
May 24, 2026 $0.0000436
-0.46%
$-- $564
May 23, 2026 $0.0000438
-0.50%
$43,803 $907
May 21, 2026 $0.0000452
+0.76%
$-- $17
May 20, 2026 $0.0000448
+0.36%
$44,785 $17
May 17, 2026 $0.000044
-0.89%
$-- $381
May 16, 2026 $0.0000443
+0.89%
$44,304 $1,458
May 14, 2026 $0.0000497
+0.70%
$-- $358
May 10, 2026 $0.0000474
+0.00%
$-- $1,239
May 3, 2026 $0.0000388
-1.46%
$38,787 $261
May 1, 2026 $0.0000426
+0.05%
$42,554 $290
Apr 18, 2026 $0.0000571
+0.00%
$-- $64
Apr 13, 2026 $0.0000573
+1.00%
$-- $556
Apr 12, 2026 $0.0000568
-1.37%
$56,731 $1,090
Apr 1, 2026 $0.0000533
+0.99%
$-- $691
Mar 31, 2026 $0.0000529
+7.21%
$52,884 $1,649
Mar 18, 2026 $0.0000523
-4.99%
$52,259 $1,444
Mar 10, 2026 $0.0000455
+0.10%
$-- $57
Mar 5, 2026 $0.0000494
+0.00%
$-- $11
Mar 4, 2026 $0.00005
-1.48%
$-- $202
Feb 28, 2026 $0.0000438
+3.86%
$43,763 $413
Feb 27, 2026 $0.0000423
+0.45%
$42,271 $1,585
Jan 27, 2026 $0.0000843
-0.04%
$-- $811
Jan 26, 2026 $0.0000843
+3.95%
$84,259 $4,191
Jan 25, 2026 $0.0000672
-0.41%
$-- $2,364
Jan 24, 2026 $0.0000678
-0.13%
$67,757 $2,378
Jan 19, 2026 $0.0001
+0.22%
$-- $220
Jan 2, 2026 $0.000102
-5.56%
$-- $1,426
Jan 1, 2026 $0.000108
-6.12%
$108,178 $2,888
Dec 31, 2025 $0.000115
+17.12%
$114,502 $8,755
Dec 15, 2025 $0.0000697
+0.00%
$69,626 $280
Dec 8, 2025 $0.0000795
+0.00%
$-- $104
Nov 25, 2025 $0.0000846
+0.00%
$84,611 $432
Oct 12, 2025 $0.000103
+14.09%
$103,317 $263
Download