Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000606
+0.00%
$-- $6
Yesterday $0.0000606
+0.00%
$60,578 $6
Sep 25, 2026 $0.0000612
+1.12%
$61,111 $61
Sep 23, 2026 $0.0000573
-3.47%
$57,232 $40
Sep 22, 2026 $0.0000585
+0.00%
$-- $2
Sep 21, 2026 $0.0000586
+2.68%
$58,567 $1,265
Sep 20, 2026 $0.000054
+8.96%
$53,973 $1,089
Sep 18, 2026 $0.0000512
+8.23%
$51,197 $108
Sep 17, 2026 $0.0000457
+0.17%
$-- $50
Sep 16, 2026 $0.0000444
+0.00%
$-- $1
Sep 14, 2026 $0.0000469
+0.00%
$-- $1
Sep 13, 2026 $0.000046
+0.00%
$-- $0
Sep 10, 2026 $0.0000452
-1.74%
$-- $186
Sep 9, 2026 $0.0000478
-0.76%
$47,793 $11
Sep 8, 2026 $0.0000478
+0.66%
$-- $27
Sep 7, 2026 $0.0000489
-0.27%
$-- $325
Sep 6, 2026 $0.000051
+0.34%
$50,929 $21
Sep 5, 2026 $0.0000491
+1.11%
$-- $23
Sep 4, 2026 $0.0000486
+0.00%
$48,533 $21
Sep 3, 2026 $0.00005
+4.83%
$-- $99
Sep 2, 2026 $0.0000472
+2.11%
$47,192 $1
Sep 1, 2026 $0.0000482
+0.00%
$-- $0
Aug 31, 2026 $0.0000491
+0.81%
$49,029 $85
Aug 30, 2026 $0.0000493
-2.05%
$49,248 $49
Aug 29, 2026 $0.0000501
+0.25%
$-- $278
Aug 28, 2026 $0.0000504
-0.20%
$-- $265
Aug 27, 2026 $0.0000518
+12.96%
$51,727 $1,651
Aug 26, 2026 $0.0000454
-13.46%
$45,417 $3,282
Aug 25, 2026 $0.0000531
-2.23%
$53,103 $114
Aug 24, 2026 $0.0000533
+4.69%
$53,240 $8
Aug 23, 2026 $0.0000521
+1.86%
$52,025 $70
Aug 22, 2026 $0.0000515
+1.01%
$51,489 $1,126
Aug 21, 2026 $0.0000494
-5.33%
$-- $5,304
Aug 20, 2026 $0.0000422
+4.60%
$42,191 $0
Aug 19, 2026 $0.0000411
-0.11%
$41,103 $12
Jun 26, 2026 $0.0000382
+0.23%
$-- $77
Jun 24, 2026 $0.0000388
-0.26%
$-- $85
Jun 23, 2026 $0.0000388
+1.04%
$38,768 $765
Jun 21, 2026 $0.0000378
+1.07%
$-- $90
Jun 20, 2026 $0.0000363
+8.24%
$-- $383
Jun 19, 2026 $0.0000337
-0.86%
$33,682 $536
Jun 18, 2026 $0.0000339
-1.88%
$33,876 $1,129
Jun 12, 2026 $0.0000382
+0.61%
$38,157 $12
May 24, 2026 $0.0000436
-0.46%
$-- $564
May 23, 2026 $0.0000438
-0.50%
$43,803 $907
May 21, 2026 $0.0000452
+0.76%
$-- $17
May 20, 2026 $0.0000448
+0.36%
$44,785 $17
May 17, 2026 $0.000044
-0.89%
$-- $381
May 16, 2026 $0.0000443
+0.89%
$44,304 $1,458
May 14, 2026 $0.0000497
+0.70%
$-- $358
Download