@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000382
+0.23%
$ 38,205 $ 77
Jun 24, 3 PM $ 0.0000388
+0.00%
$ 38,767 $ 85
Jun 24, 2 PM $ 0.0000387
+0.10%
$ 38,644 $ 86
Jun 24, 1 PM $ 0.0000387
-1.31%
$ 38,625 $ 816
Jun 24, 12 PM $ 0.0000392
+0.28%
$ 39,218 $ 816
Jun 24, 11 AM $ 0.0000387
-0.37%
$ 38,687 $ 810
Jun 24, 10 AM $ 0.0000389
-0.12%
$ 38,856 $ 811
Jun 24, 9 AM $ 0.000039
-0.01%
$ 38,983 $ 813
Jun 24, 8 AM $ 0.000039
-0.15%
$ 38,944 $ 813
Jun 24, 7 AM $ 0.0000391
-0.18%
$ 39,115 $ 817
Jun 24, 6 AM $ 0.0000391
+0.51%
$ 39,118 $ 812
Jun 24, 5 AM $ 0.0000388
+0.33%
$ 38,776 $ 761
Jun 24, 4 AM $ 0.0000386
-0.34%
$ 38,608 $ 763
Jun 24, 3 AM $ 0.0000385
-0.52%
$ 38,501 $ 762
Jun 24, 2 AM $ 0.0000388
-0.63%
$ 38,773 $ 769
Jun 24, 1 AM $ 0.0000388
-0.43%
$ 38,761 $ 767
Jun 24, 12 AM $ 0.0000389
+0.00%
$ 38,869 $ 766
Jun 23, 11 PM $ 0.0000388
-0.15%
$ 38,768 $ 765
Jun 23, 10 PM $ 0.000039
+0.68%
$ 38,946 $ 762
Jun 23, 9 PM $ 0.0000386
+0.23%
$ 38,594 $ 758
Jun 23, 8 PM $ 0.0000384
+0.26%
$ 38,418 $ 755
Jun 23, 7 PM $ 0.0000384
+0.13%
$ 38,361 $ 754
Jun 23, 6 PM $ 0.0000384
-0.08%
$ 38,355 $ 756
Jun 23, 5 PM $ 0.0000384
+0.00%
$ 38,367 $ 730
Jun 21, 3 PM $ 0.0000378
+0.00%
$ 37,760 $ 90
Jun 21, 2 PM $ 0.0000377
+0.19%
$ 37,661 $ 92
Jun 21, 1 PM $ 0.0000377
+0.84%
$ 37,709 $ 490
Jun 21, 12 PM $ 0.0000373
-0.55%
$ 37,311 $ 492
Jun 21, 11 AM $ 0.0000376
-0.72%
$ 37,587 $ 496
Jun 21, 10 AM $ 0.0000379
+0.22%
$ 37,824 $ 495
Jun 21, 9 AM $ 0.0000375
+0.45%
$ 37,437 $ 489
Jun 21, 8 AM $ 0.0000374
-0.28%
$ 37,338 $ 491
Jun 21, 7 AM $ 0.0000375
+0.19%
$ 37,493 $ 490
Jun 21, 6 AM $ 0.0000374
-0.01%
$ 37,352 $ 490
Jun 21, 5 AM $ 0.0000374
+0.00%
$ 37,362 $ 479
Jun 20, 4 PM $ 0.0000363
+0.00%
$ 36,229 $ 383
Jun 20, 1 AM $ 0.0000336
-0.20%
$ 33,562 $ 503
Jun 20, 12 AM $ 0.0000336
+0.44%
$ 33,620 $ 531
Jun 19, 9 PM $ 0.0000337
+0.00%
$ 33,682 $ 536
Jun 19, 12 AM $ 0.000034
+0.13%
$ 34,019 $ 69
Jun 18, 11 PM $ 0.0000339
-0.16%
$ 33,876 $ 1,129
Jun 18, 10 PM $ 0.000034
-0.04%
$ 33,943 $ 1,130
Jun 18, 9 PM $ 0.000034
-0.36%
$ 33,971 $ 1,135
Jun 18, 8 PM $ 0.0000341
+0.66%
$ 34,061 $ 1,126
Jun 18, 7 PM $ 0.0000339
+0.82%
$ 33,837 $ 1,117
Jun 18, 6 PM $ 0.0000334
-0.42%
$ 33,424 $ 1,117
Jun 18, 5 PM $ 0.0000337
+0.21%
$ 33,668 $ 1,162
Jun 18, 4 PM $ 0.0000335
-0.46%
$ 33,527 $ 1,162
Jun 18, 3 PM $ 0.0000343
-1.23%
$ 34,326 $ 1,199
Jun 18, 2 PM $ 0.0000348
+0.02%
$ 34,751 $ 1,216
Download