Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000606
+0.00%
$-- $6
Yesterday, at 11 PM $0.0000606
+0.00%
$60,578 $6
Sep 25, 8 PM $0.0000612
+1.12%
$61,111 $61
Sep 23, 10 PM $0.0000573
+0.00%
$57,232 $40
Sep 23, 8 PM $0.0000568
+0.00%
$56,792 $37
Sep 23, 12 PM $0.0000582
+0.00%
$58,112 $37
Sep 23, 11 AM $0.0000582
+0.00%
$58,154 $15
Sep 23, 1 AM $0.0000593
+0.00%
$59,290 $1
Sep 22, 3 PM $0.0000585
+0.00%
$58,428 $2
Sep 21, 6 PM $0.0000586
+0.00%
$58,567 $1,265
Sep 21, 3 PM $0.0000586
+0.00%
$58,535 $2,390
Sep 21, 10 AM $0.0000578
+0.00%
$57,731 $2,405
Sep 21, 9 AM $0.0000578
+0.87%
$57,781 $2,379
Sep 21, 8 AM $0.0000557
+0.00%
$55,682 $2,295
Sep 21, 7 AM $0.0000563
-1.30%
$56,293 $2,039
Sep 20, 9 PM $0.000054
+0.00%
$53,973 $1,089
Sep 20, 6 PM $0.0000541
+9.16%
$54,076 $5
Sep 18, 7 PM $0.0000512
+0.00%
$51,197 $108
Sep 18, 3 AM $0.0000473
+0.00%
$47,306 $49
Sep 17, 9 AM $0.0000457
+0.00%
$45,632 $50
Sep 17, 5 AM $0.0000452
-0.81%
$45,187 $49
Sep 16, 9 AM $0.0000444
+0.00%
$44,391 $1
Sep 14, 4 PM $0.0000469
+0.00%
$46,828 $1
Sep 13, 4 PM $0.000046
+0.00%
$45,956 $0
Sep 10, 4 PM $0.0000452
+0.00%
$45,192 $186
Sep 10, 3 PM $0.0000456
+0.00%
$45,534 $184
Sep 10, 2 AM $0.000046
+0.00%
$45,990 $203
Sep 9, 7 PM $0.0000478
+0.00%
$47,793 $11
Sep 9, 11 AM $0.000048
+0.00%
$47,949 $38
Sep 9, 10 AM $0.0000482
+0.00%
$48,161 $28
Sep 8, 2 PM $0.0000478
+0.27%
$47,784 $27
Sep 8, 1 PM $0.0000475
+0.00%
$47,472 $0.1
Sep 7, 2 PM $0.0000489
+0.00%
$48,872 $325
Sep 7, 1 PM $0.0000492
+0.00%
$49,153 $329
Sep 7, 3 AM $0.000049
+0.00%
$49,003 $337
Sep 6, 11 PM $0.000051
+0.00%
$50,929 $21
Sep 6, 8 PM $0.0000505
+0.00%
$50,434 $10
Sep 6, 4 PM $0.0000506
+0.00%
$50,563 $1
Sep 6, 2 PM $0.0000507
+0.00%
$50,614 $22
Sep 6, 1 PM $0.0000508
+0.00%
$50,755 $21
Sep 5, 4 PM $0.0000491
+0.00%
$49,087 $23
Sep 5, 6 AM $0.0000487
+0.00%
$48,696 $22
Sep 5, 4 AM $0.0000486
+0.00%
$48,547 $20
Sep 4, 10 PM $0.0000486
+0.00%
$48,533 $21
Sep 3, 5 PM $0.00005
+0.00%
$49,944 $99
Sep 3, 4 PM $0.0000497
+0.00%
$49,698 $47
Sep 3, 7 AM $0.0000477
+0.00%
$47,642 $1
Sep 2, 11 PM $0.0000472
+0.00%
$47,192 $1
Sep 2, 3 PM $0.0000468
+0.00%
$46,755 $0
Sep 2, 1 PM $0.0000469
+0.00%
$46,867 $0
Download