@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000573
+0.00%
$ 57,301 $ 1,097
10:22 AM $ 0.0000574
+0.00%
$ 57,340 $ 1,099
9:52 AM $ 0.0000575
+0.00%
$ 57,415 $ 1,097
9:22 AM $ 0.0000573
+0.00%
$ 57,305 $ 1,097
8:52 AM $ 0.0000574
+0.00%
$ 57,344 $ 1,101
8:22 AM $ 0.0000576
+0.00%
$ 57,513 $ 1,099
7:52 AM $ 0.0000575
+0.00%
$ 57,453 $ 1,104
7:22 AM $ 0.0000578
+0.00%
$ 57,718 $ 1,100
6:52 AM $ 0.0000575
+0.00%
$ 57,502 $ 1,095
6:22 AM $ 0.0000573
+0.00%
$ 57,219 $ 1,095
5:52 AM $ 0.0000572
+0.00%
$ 57,206 $ 1,093
5:22 AM $ 0.0000572
+0.00%
$ 57,117 $ 1,093
4:52 AM $ 0.0000572
+0.00%
$ 57,128 $ 1,087
4:22 AM $ 0.0000571
+0.00%
$ 57,089 $ 1,089
3:52 AM $ 0.0000572
+0.00%
$ 57,161 $ 1,087
3:22 AM $ 0.0000571
+0.00%
$ 57,056 $ 1,089
2:52 AM $ 0.0000572
+0.00%
$ 57,166 $ 1,091
2:22 AM $ 0.0000573
+0.00%
$ 57,261 $ 1,088
1:52 AM $ 0.0000572
+0.00%
$ 57,112 $ 1,087
1:22 AM $ 0.0000571
+0.00%
$ 57,069 $ 1,084
12:52 AM $ 0.0000569
+0.00%
$ 56,898 $ 1,082
12:22 AM $ 0.0000568
+0.00%
$ 56,727 $ 1,082
11:52 PM $ 0.0000568
+0.00%
$ 56,731 $ 1,090
11:22 PM $ 0.0000572
+0.00%
$ 57,156 $ 1,088
10:52 PM $ 0.0000571
+0.00%
$ 57,019 $ 1,098
10:22 PM $ 0.0000576
+0.00%
$ 57,575 $ 1,098
9:52 PM $ 0.0000576
+0.00%
$ 57,594 $ 1,097
9:22 PM $ 0.0000576
+0.00%
$ 57,522 $ 1,051
Download