@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000571
+8.31%
$ -- $ 2,402
Mar 2026 $ 0.0000529
+4.27%
$ 52,884 $ 3,363
Feb 2026 $ 0.0000438
+3.99%
$ 43,763 $ 1,999
Jan 2026 $ 0.0000843
-26.87%
$ -- $ 14,278
Dec 2025 $ 0.000115
+44.44%
$ 114,502 $ 9,139
Nov 2025 $ 0.0000846
+0.00%
$ -- $ 432
Oct 2025 $ 0.000103
-13.20%
$ -- $ 1,696
Aug 2025 $ 0.000125
-2.14%
$ -- $ 308
Jul 2025 $ 0.000147
+2.56%
$ -- $ 17,236
Jun 2025 $ 0.000134
-0.11%
$ -- $ 51,952
May 2025 $ 0.000135
-3.92%
$ 133,850 $ 57,615
Apr 2025 $ 0.000139
-5.52%
$ 138,503 $ 9,002
Mar 2025 $ 0.000201
-27.37%
$ -- $ 21,104
Feb 2025 $ 0.000232
-13.28%
$ -- $ 1
Jan 2025 $ 0.00114
+27.30%
$ -- $ 944,851
Dec 2024 $ 0.000893
-61.22%
$ 894,981 $ 2.98 million
Download