@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000438
-1.84%
$ -- $ 2
May 11 $ 0.0000443
-10.12%
$ -- $ 16
Apr 27 $ 0.0000426
+0.05%
$ 38,787 $ 30
Apr 13 $ 0.0000571
+0.67%
$ -- $ 621
Mar 30 $ 0.0000533
+7.94%
$ -- $ 2,340
Mar 16 $ 0.0000523
-4.99%
$ -- $ 1,444
Mar 9 $ 0.0000455
+0.10%
$ -- $ 57
Mar 2 $ 0.0000494
-2.75%
$ -- $ 213
Feb 23 $ 0.0000438
+3.99%
$ -- $ 1,999
Jan 26 $ 0.0000843
+3.95%
$ -- $ 5,003
Jan 19 $ 0.0000678
-32.26%
$ -- $ 2,598
Dec 29 $ 0.000102
+4.33%
$ -- $ 13,069
Dec 15 $ 0.0000697
+0.00%
$ -- $ 280
Dec 8 $ 0.0000795
+0.00%
$ -- $ 104
Nov 24 $ 0.0000846
+0.00%
$ -- $ 432
Oct 6 $ 0.0000913
-24.75%
$ 103,317 $ 943
Sep 29 $ 0.000119
+0.00%
$ -- $ 490
Jul 28 $ 0.000125
-2.14%
$ -- $ 308
Jul 14 $ 0.000147
-7.54%
$ -- $ 4,618
Jul 7 $ 0.00016
+8.40%
$ -- $ 9,223
Jun 30 $ 0.000144
+0.00%
$ -- $ 987
Jun 23 $ 0.000134
+1.22%
$ -- $ 1,539
Jun 16 $ 0.000113
-20.48%
$ -- $ 8,481
Jun 9 $ 0.000123
-0.22%
$ -- $ 840
Jun 2 $ 0.000125
-10.49%
$ 122,973 $ 37,852
May 26 $ 0.00014
-17.54%
$ 139,666 $ 23,746
May 19 $ 0.000174
+22.35%
$ 169,518 $ 10,222
May 12 $ 0.000156
+17.91%
$ 140,688 $ 11,578
May 5 $ 0.000137
+1.99%
$ 131,780 $ 8,644
Apr 28 $ 0.000147
-1.16%
$ 134,897 $ 9,179
Apr 21 $ 0.00015
+0.00%
$ -- $ 1,747
Apr 14 $ 0.000152
-0.04%
$ -- $ 0.1
Apr 7 $ 0.000147
+0.00%
$ -- $ 2,768
Mar 31 $ 0.000201
+0.00%
$ -- $ 2,472
Mar 24 $ 0.000248
+0.00%
$ -- $ 1,125
Mar 17 $ 0.000211
+0.00%
$ -- $ 3,023
Mar 10 $ 0.00022
+0.00%
$ -- $ 2,489
Mar 3 $ 0.000277
+0.00%
$ -- $ 11,994
Feb 24 $ 0.000232
-13.28%
$ -- $ 1
Jan 13 $ 0.00114
+15.16%
$ -- $ 33,636
Jan 6 $ 0.000923
-5.30%
$ 966,866 $ 224,751
Dec 30 $ 0.000972
+5.19%
$ 978,902 $ 813,415
Dec 23 $ 0.00075
-31.51%
$ 922,980 $ 804,591
Dec 16 $ 0.00114
-42.86%
$ 1.09 million $ 781,963
Dec 9 $ 0.00182
-20.80%
$ 2 million $ 797,170
Download