Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

@DOGE Historical Data

@DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.000127
-10.38%
$127,125 $8,037
Jun 3, 2025 $0.000143
+1.31%
$143,138 $3,209
Jun 2, 2025 $0.000141
+1.03%
$140,867 $2,027
Jun 1, 2025 $0.00014
+4.44%
$139,666 $2,050
May 31, 2025 $0.000134
+0.04%
$133,850 $5,456
May 30, 2025 $0.000135
-19.42%
$134,640 $9,104
May 29, 2025 $0.000161
-0.12%
$160,935 $1,739
May 28, 2025 $0.000161
-9.77%
$160,809 $1,692
May 27, 2025 $0.000178
+7.55%
$178,220 $1,918
May 26, 2025 $0.000165
-2.35%
$165,393 $1,788
May 25, 2025 $0.00017
-2.57%
$169,518 $1,811
May 24, 2025 $0.000174
+1.74%
$173,778 $1,876
May 23, 2025 $0.000173
+7.83%
$172,519 $1,869
May 22, 2025 $0.000159
+4.30%
$159,216 $1,719
May 21, 2025 $0.000151
+0.52%
$151,090 $1,636
May 20, 2025 $0.00015
-2.56%
$149,709 $1,609
May 19, 2025 $0.000141
-0.88%
$-- $1,513
May 18, 2025 $0.000141
-9.73%
$140,688 $1,504
May 17, 2025 $0.000156
+4.53%
$155,553 $1,674
May 16, 2025 $0.00015
+1.59%
$149,606 $1,601
May 15, 2025 $0.000145
-19.91%
$145,282 $1,577
May 14, 2025 $0.00018
-21.90%
$180,339 $1,961
May 13, 2025 $0.000232
+10.28%
$232,400 $2,503
May 12, 2025 $0.000215
+62.64%
$214,565 $2,264
May 11, 2025 $0.000132
-6.25%
$131,780 $1,427
May 10, 2025 $0.000137
+3.57%
$136,890 $1,484
May 9, 2025 $0.000132
-4.94%
$132,369 $1,433
May 8, 2025 $0.000137
+7.04%
$137,306 $1,477
May 7, 2025 $0.000127
-2.51%
$126,813 $1,371
May 6, 2025 $0.000127
-6.08%
$127,061 $1,410
May 5, 2025 $0.000137
+1.76%
$136,585 $1,470
May 4, 2025 $0.000135
-6.41%
$134,897 $1,495
May 3, 2025 $0.000147
+2.20%
$146,533 $1,579
May 2, 2025 $0.000144
+1.43%
$144,450 $1,562
May 1, 2025 $0.000141
+0.37%
$141,253 $1,552
Apr 30, 2025 $0.000139
-0.94%
$138,503 $1,470
Apr 29, 2025 $0.00014
-0.63%
$139,967 $1,516
Apr 28, 2025 $0.00014
-5.90%
$139,496 $1,500
Apr 21, 2025 $0.00015
+0.00%
$-- $1,747
Apr 14, 2025 $0.000152
-0.04%
$152,211 $0.1
Apr 7, 2025 $0.000147
+0.00%
$-- $2,768
Mar 31, 2025 $0.000201
+0.00%
$-- $2,472
Mar 24, 2025 $0.000248
+0.00%
$-- $1,125
Mar 17, 2025 $0.000211
+0.00%
$-- $3,023
Mar 10, 2025 $0.00022
+0.00%
$-- $2,489
Mar 3, 2025 $0.000277
+0.00%
$-- $11,994
Feb 24, 2025 $0.000232
-13.28%
$231,838 $1
Jan 14, 2025 $0.00114
+5.49%
$-- $14,679
Jan 13, 2025 $0.000996
+0.67%
$995,943 $18,957
Jan 12, 2025 $0.000967
+3.55%
$966,866 $17,339