@DOGE Historical Data

@DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00109
+12.21%
$ -- $ 141,967
Jan 5, 2025 $ 0.000979
+0.31%
$ 978,902 $ 130,060
Jan 4, 2025 $ 0.000972
-0.10%
$ 971,903 $ 125,254
Jan 3, 2025 $ 0.000971
+5.89%
$ 970,903 $ 134,644
Jan 2, 2025 $ 0.000916
-5.66%
$ 915,909 $ 133,645
Jan 1, 2025 $ 0.000974
+8.83%
$ 973,903 $ 145,523
Dec 31, 2024 $ 0.000895
+0.34%
$ 894,981 $ 130,906
Dec 30, 2024 $ 0.000893
-3.35%
$ 892,981 $ 143,443
Dec 29, 2024 $ 0.000923
+23.40%
$ 922,980 $ 150,170
Dec 28, 2024 $ 0.00075
-13.69%
$ 749,984 $ 131,731
Dec 27, 2024 $ 0.000866
-16.81%
$ 865,982 $ 127,380
Dec 26, 2024 $ 0.00103
-11.02%
$ 1.03 million $ 106,398
Dec 25, 2024 $ 0.00116
+6.54%
$ 1.16 million $ 136,324
Dec 24, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 152,274
Dec 23, 2024 $ 0.00109
-0.91%
$ 1.08 million $ 150,484
Dec 22, 2024 $ 0.00109
-4.29%
$ 1.09 million $ 149,262
Dec 21, 2024 $ 0.00114
+11.39%
$ 1.14 million $ 141,884
Dec 20, 2024 $ 0.00102
-7.19%
$ 1.02 million $ 142,493
Dec 19, 2024 $ 0.0011
-23.49%
$ 1.1 million $ 116,635
Dec 18, 2024 $ 0.00144
-10.88%
$ 1.44 million $ 125,376
Dec 17, 2024 $ 0.00167
-10.08%
$ 1.67 million $ 123,444
Dec 16, 2024 $ 0.00185
-7.44%
$ 1.85 million $ 132,130
Dec 15, 2024 $ 0.002
+9.22%
$ 2 million $ 151,183
Dec 14, 2024 $ 0.00182
-9.21%
$ 1.82 million $ 135,005
Dec 13, 2024 $ 0.00202
+13.57%
$ 2.02 million $ 141,813
Dec 12, 2024 $ 0.00178
-4.45%
$ 1.78 million $ 128,826
Dec 11, 2024 $ 0.00188
+17.03%
$ 1.88 million $ 143,269
Dec 10, 2024 $ 0.00161
-9.62%
$ 1.61 million $ 124,951
Dec 9, 2024 $ 0.00176
-23.40%
$ 1.76 million $ 123,306
Download