@DOGE Historical Data

@DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000107
+0.17%
$ 107,172 $ 2,937
Jan 1, 8 PM $ 0.000107
+0.03%
$ 107,221 $ 3,936
Jan 1, 7 PM $ 0.000107
-0.01%
$ 106,625 $ 3,965
Jan 1, 6 PM $ 0.000107
+0.03%
$ 106,574 $ 4,060
Jan 1, 5 PM $ 0.000106
-0.32%
$ 106,380 $ 4,128
Jan 1, 4 PM $ 0.000107
-0.46%
$ 106,737 $ 4,051
Jan 1, 3 PM $ 0.000107
+0.03%
$ 107,299 $ 4,192
Jan 1, 2 PM $ 0.000107
-0.18%
$ 107,256 $ 5,957
Jan 1, 1 PM $ 0.000107
+0.00%
$ 107,343 $ 6,084
Jan 1, 6 AM $ 0.00012
-0.09%
$ 120,161 $ 8,164
Jan 1, 5 AM $ 0.00012
+0.12%
$ 120,027 $ 9,853
Jan 1, 4 AM $ 0.00012
-0.03%
$ 120,049 $ 9,870
Jan 1, 3 AM $ 0.00012
+0.06%
$ 120,105 $ 9,856
Jan 1, 2 AM $ 0.000119
+1.90%
$ 117,071 $ 9,699
Jan 1, 1 AM $ 0.000117
+0.80%
$ 116,997 $ 9,001
Jan 1, 12 AM $ 0.000116
+0.67%
$ 116,005 $ 8,933
Dec 31, 11 PM $ 0.000116
+0.85%
$ 114,502 $ 8,857
Dec 31, 10 PM $ 0.000115
+0.67%
$ 114,027 $ 8,755
Dec 31, 9 PM $ 0.000114
+0.02%
$ 113,965 $ 8,748
Dec 31, 8 PM $ 0.000108
-0.29%
$ 108,063 $ 7,317
Dec 31, 7 PM $ 0.000108
+0.14%
$ 108,245 $ 7,248
Dec 31, 6 PM $ 0.000108
+0.53%
$ 107,543 $ 7,111
Dec 31, 5 PM $ 0.000108
+0.20%
$ 107,681 $ 7,044
Dec 31, 4 PM $ 0.000107
-0.33%
$ 106,569 $ 7,009
Dec 31, 3 PM $ 0.000107
+8.68%
$ 106,706 $ 7,202
Dec 31, 2 PM $ 0.0000985
+0.49%
$ 98,403 $ 5,571
Dec 31, 1 PM $ 0.0000984
+0.15%
$ 98,353 $ 5,587
Dec 31, 12 PM $ 0.000099
+0.95%
$ 98,935 $ 5,525
Dec 15, 10 PM $ 0.0000697
+0.00%
$ 69,626 $ 280
Dec 8, 1 PM $ 0.0000795
+0.00%
$ 79,472 $ 104
Nov 25, 8 PM $ 0.0000846
+0.00%
$ 84,611 $ 432
Oct 12, 7 PM $ 0.000103
+0.00%
$ 103,317 $ 263
Oct 12, 4 PM $ 0.000102
+0.00%
$ 101,744 $ 312
Oct 12, 2 PM $ 0.0000965
+0.00%
$ 96,504 $ 406
Oct 12, 11 AM $ 0.0000963
+0.00%
$ 96,324 $ 430
Oct 12, 9 AM $ 0.0000971
+0.00%
$ 97,051 $ 539
Oct 12, 6 AM $ 0.0000941
+0.00%
$ 94,052 $ 643
Oct 12, 4 AM $ 0.000092
+0.00%
$ 91,954 $ 584
Oct 12, 1 AM $ 0.0000906
+0.00%
$ 90,560 $ 600
Oct 11, 11 PM $ 0.0000913
+0.00%
$ 91,311 $ 552
Oct 7, 9 AM $ 0.000121
+0.00%
$ 121,348 $ 391
Oct 4, 1 PM $ 0.000119
+0.00%
$ 119,025 $ 490
Download