@DOGE Historical Data

@DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000572
+0.16%
$ 57,206 $ 1,093
Apr 13, 4 AM $ 0.0000572
+0.07%
$ 57,128 $ 1,087
Apr 13, 3 AM $ 0.0000572
+0.18%
$ 57,161 $ 1,087
Apr 13, 2 AM $ 0.0000572
-0.17%
$ 57,166 $ 1,091
Apr 13, 1 AM $ 0.0000572
+0.07%
$ 57,112 $ 1,087
Apr 13, 12 AM $ 0.0000569
+0.30%
$ 56,898 $ 1,082
Apr 12, 11 PM $ 0.0000568
-0.74%
$ 56,731 $ 1,090
Apr 12, 10 PM $ 0.0000571
-0.97%
$ 57,019 $ 1,098
Apr 12, 9 PM $ 0.0000576
+0.13%
$ 57,594 $ 1,097
Apr 1, 12 PM $ 0.0000533
+0.00%
$ 53,245 $ 691
Apr 1, 11 AM $ 0.0000534
-0.05%
$ 53,325 $ 691
Apr 1, 10 AM $ 0.0000533
-0.03%
$ 53,251 $ 1,835
Apr 1, 9 AM $ 0.0000534
-0.36%
$ 53,398 $ 1,846
Apr 1, 8 AM $ 0.0000535
-0.31%
$ 53,508 $ 1,849
Apr 1, 7 AM $ 0.0000539
-0.07%
$ 53,887 $ 1,858
Apr 1, 6 AM $ 0.0000539
+0.27%
$ 53,893 $ 1,852
Apr 1, 5 AM $ 0.0000536
+0.48%
$ 53,527 $ 1,835
Apr 1, 4 AM $ 0.0000531
+0.34%
$ 53,060 $ 1,694
Apr 1, 3 AM $ 0.0000528
+0.58%
$ 52,810 $ 1,641
Apr 1, 2 AM $ 0.0000526
-0.08%
$ 52,542 $ 1,644
Apr 1, 1 AM $ 0.0000528
-0.03%
$ 52,731 $ 1,649
Apr 1, 12 AM $ 0.0000528
+0.13%
$ 52,796 $ 1,648
Mar 31, 11 PM $ 0.0000529
+0.23%
$ 52,884 $ 1,649
Mar 31, 10 PM $ 0.0000528
-0.08%
$ 52,809 $ 1,652
Mar 31, 9 PM $ 0.0000525
-0.45%
$ 52,468 $ 1,647
Mar 31, 8 PM $ 0.0000528
+0.51%
$ 52,737 $ 1,639
Mar 31, 7 PM $ 0.0000525
-0.22%
$ 52,479 $ 1,643
Mar 31, 6 PM $ 0.0000526
+0.61%
$ 52,570 $ 1,632
Mar 31, 5 PM $ 0.0000527
+5.10%
$ 52,707 $ 1,566
Mar 31, 4 PM $ 0.0000496
+0.45%
$ 49,570 $ 1,147
Mar 31, 3 PM $ 0.0000496
+0.41%
$ 49,529 $ 1,086
Mar 18, 9 PM $ 0.0000523
+0.40%
$ 52,259 $ 1,444
Mar 18, 8 PM $ 0.0000519
-0.15%
$ 51,857 $ 1,502
Mar 18, 7 PM $ 0.0000522
+0.10%
$ 52,150 $ 1,507
Mar 18, 6 PM $ 0.0000522
-0.08%
$ 52,117 $ 1,516
Mar 18, 5 PM $ 0.0000517
+0.16%
$ 51,629 $ 1,498
Mar 18, 4 PM $ 0.0000517
-0.53%
$ 51,636 $ 1,557
Mar 18, 3 PM $ 0.0000518
-0.56%
$ 51,806 $ 1,563
Mar 18, 2 PM $ 0.0000524
-0.42%
$ 52,410 $ 1,579
Mar 18, 1 PM $ 0.0000528
+0.86%
$ -- $ 1,584
Mar 18, 12 PM $ 0.0000531
-0.40%
$ 53,045 $ 1,593
Mar 18, 11 AM $ 0.0000545
+0.47%
$ 54,440 $ 1,621
Mar 18, 10 AM $ 0.0000545
-0.05%
$ 54,485 $ 1,630
Mar 18, 9 AM $ 0.0000547
+0.19%
$ 54,672 $ 1,632
Mar 18, 8 AM $ 0.0000546
+0.41%
$ 54,531 $ 1,625
Mar 18, 7 AM $ 0.0000544
-0.31%
$ 54,400 $ 1,632
Mar 18, 6 AM $ 0.0000548
+0.22%
$ 54,713 $ 1,635
Mar 18, 5 AM $ 0.0000547
+0.12%
$ 54,668 $ 1,635
Mar 18, 4 AM $ 0.000055
-0.46%
$ 54,969 $ 1,655
Mar 18, 3 AM $ 0.000055
+0.00%
$ 55,001 $ 1,551