Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@DOGE Historical Data

@DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.0000543
+0.00%
$54,228 $3,391
Aug 22, 6 AM $0.000054
+0.00%
$53,973 $3,381
Aug 22, 5 AM $0.0000541
-0.14%
$54,032 $2,704
Aug 22, 4 AM $0.0000524
+0.00%
$52,387 $2,713
Aug 22, 3 AM $0.0000527
+0.00%
$52,652 $2,667
Aug 22, 2 AM $0.0000518
+0.00%
$51,805 $2,612
Aug 22, 1 AM $0.0000508
-0.41%
$50,764 $2,619
Aug 21, 11 AM $0.0000494
+0.00%
$49,399 $5,304
Aug 21, 10 AM $0.0000522
+0.00%
$52,140 $4,772
Aug 21, 9 AM $0.0000523
+0.15%
$52,263 $4,772
Aug 20, 8 PM $0.0000422
-9.32%
$42,191 $0
Aug 20, 6 PM $0.0000465
-0.11%
$46,465 $1,121
Aug 20, 4 PM $0.000042
+0.00%
$41,930 $26
Aug 20, 7 AM $0.0000412
+0.11%
$41,164 $23
Aug 20, 3 AM $0.0000404
+0.00%
$40,336 $12
Aug 19, 10 PM $0.0000411
-0.11%
$41,103 $12
Jun 26, 5 AM $0.0000382
+0.23%
$38,205 $77
Jun 24, 3 PM $0.0000388
+0.00%
$38,767 $85
Jun 24, 2 PM $0.0000387
+0.10%
$38,644 $86
Jun 24, 1 PM $0.0000387
-1.31%
$38,625 $816
Jun 24, 12 PM $0.0000392
+0.28%
$39,218 $816
Jun 24, 11 AM $0.0000387
-0.37%
$38,687 $810
Jun 24, 10 AM $0.0000389
-0.12%
$38,856 $811
Jun 24, 9 AM $0.000039
-0.01%
$38,983 $813
Jun 24, 8 AM $0.000039
-0.15%
$38,944 $813
Jun 24, 7 AM $0.0000391
-0.18%
$39,115 $817
Jun 24, 6 AM $0.0000391
+0.51%
$39,118 $812
Jun 24, 5 AM $0.0000388
+0.33%
$38,776 $761
Jun 24, 4 AM $0.0000386
-0.34%
$38,608 $763
Jun 24, 3 AM $0.0000385
-0.52%
$38,501 $762
Jun 24, 2 AM $0.0000388
-0.63%
$38,773 $769
Jun 24, 1 AM $0.0000388
-0.43%
$38,761 $767
Jun 24, 12 AM $0.0000389
+0.00%
$38,869 $766
Jun 23, 11 PM $0.0000388
-0.15%
$38,768 $765
Jun 23, 10 PM $0.000039
+0.68%
$38,946 $762
Jun 23, 9 PM $0.0000386
+0.23%
$38,594 $758
Jun 23, 8 PM $0.0000384
+0.26%
$38,418 $755
Jun 23, 7 PM $0.0000384
+0.13%
$38,361 $754
Jun 23, 6 PM $0.0000384
-0.08%
$38,355 $756
Jun 23, 5 PM $0.0000384
+0.00%
$38,367 $730
Jun 21, 3 PM $0.0000378
+0.00%
$37,760 $90
Jun 21, 2 PM $0.0000377
+0.19%
$37,661 $92
Jun 21, 1 PM $0.0000377
+0.84%
$37,709 $490
Jun 21, 12 PM $0.0000373
-0.55%
$37,311 $492
Jun 21, 11 AM $0.0000376
-0.72%
$37,587 $496
Jun 21, 10 AM $0.0000379
+0.22%
$37,824 $495
Jun 21, 9 AM $0.0000375
+0.45%
$37,437 $489
Jun 21, 8 AM $0.0000374
-0.28%
$37,338 $491
Jun 21, 7 AM $0.0000375
+0.19%
$37,493 $490
Jun 21, 6 AM $0.0000374
-0.01%
$37,352 $490