Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

@DOGE Historical Data

@DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000923
+16.94%
$923,220 $52,783
Jan 10, 2025 $0.000829
+4.38%
$828,767 $4,958
Jan 9, 2025 $0.00085
+7.29%
$850,199 $13,604
Jan 8, 2025 $0.000818
-5.22%
$817,733 $11,439
Jan 6, 2025 $0.00109
+12.21%
$-- $141,967
Jan 5, 2025 $0.000979
+0.31%
$978,902 $130,060
Jan 4, 2025 $0.000972
-0.10%
$971,903 $125,254
Jan 3, 2025 $0.000971
+5.89%
$970,903 $134,644
Jan 2, 2025 $0.000916
-5.66%
$915,909 $133,645
Jan 1, 2025 $0.000974
+8.83%
$973,903 $145,523
Dec 31, 2024 $0.000895
+0.34%
$894,981 $130,906
Dec 30, 2024 $0.000893
-3.35%
$892,981 $143,443
Dec 29, 2024 $0.000923
+23.40%
$922,980 $150,170
Dec 28, 2024 $0.00075
-13.69%
$749,984 $131,731
Dec 27, 2024 $0.000866
-16.81%
$865,982 $127,380
Dec 26, 2024 $0.00103
-11.02%
$1.03 million $106,398
Dec 25, 2024 $0.00116
+6.54%
$1.16 million $136,324
Dec 24, 2024 $0.00109
+0.00%
$1.09 million $152,274
Dec 23, 2024 $0.00109
-0.91%
$1.08 million $150,484
Dec 22, 2024 $0.00109
-4.29%
$1.09 million $149,262
Dec 21, 2024 $0.00114
+11.39%
$1.14 million $141,884
Dec 20, 2024 $0.00102
-7.19%
$1.02 million $142,493
Dec 19, 2024 $0.0011
-23.49%
$1.1 million $116,635
Dec 18, 2024 $0.00144
-10.88%
$1.44 million $125,376
Dec 17, 2024 $0.00167
-10.08%
$1.67 million $123,444
Dec 16, 2024 $0.00185
-7.44%
$1.85 million $132,130
Dec 15, 2024 $0.002
+9.22%
$2 million $151,183
Dec 14, 2024 $0.00182
-9.21%
$1.82 million $135,005
Dec 13, 2024 $0.00202
+13.57%
$2.02 million $141,813
Dec 12, 2024 $0.00178
-4.45%
$1.78 million $128,826
Dec 11, 2024 $0.00188
+17.03%
$1.88 million $143,269
Dec 10, 2024 $0.00161
-9.62%
$1.61 million $124,951
Dec 9, 2024 $0.00176
-23.40%
$1.76 million $123,306
Download