Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@DOGE Historical Data

@DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0000374
+0.00%
$37,362 $479
Jun 20, 4 PM $0.0000363
+0.00%
$36,229 $383
Jun 20, 1 AM $0.0000336
-0.20%
$33,562 $503
Jun 20, 12 AM $0.0000336
+0.44%
$33,620 $531
Jun 19, 9 PM $0.0000337
+0.00%
$33,682 $536
Jun 19, 12 AM $0.000034
+0.13%
$34,019 $69
Jun 18, 11 PM $0.0000339
-0.16%
$33,876 $1,129
Jun 18, 10 PM $0.000034
-0.04%
$33,943 $1,130
Jun 18, 9 PM $0.000034
-0.36%
$33,971 $1,135
Jun 18, 8 PM $0.0000341
+0.66%
$34,061 $1,126
Jun 18, 7 PM $0.0000339
+0.82%
$33,837 $1,117
Jun 18, 6 PM $0.0000334
-0.42%
$33,424 $1,117
Jun 18, 5 PM $0.0000337
+0.21%
$33,668 $1,162
Jun 18, 4 PM $0.0000335
-0.46%
$33,527 $1,162
Jun 18, 3 PM $0.0000343
-1.23%
$34,326 $1,199
Jun 18, 2 PM $0.0000348
+0.02%
$34,751 $1,216
Jun 18, 1 PM $0.0000351
+0.20%
$35,091 $1,224
Jun 18, 12 PM $0.0000345
+0.25%
$34,521 $1,207
Jun 18, 11 AM $0.0000346
-0.08%
$34,564 $1,174
Jun 18, 10 AM $0.0000347
-1.23%
$34,647 $1,191
Jun 18, 9 AM $0.0000351
+0.18%
$35,079 $1,188
Jun 18, 8 AM $0.000035
+0.17%
$34,966 $1,151
Jun 18, 7 AM $0.0000348
+0.13%
$34,730 $1,144
Jun 18, 6 AM $0.0000346
+0.12%
$34,577 $1,139
Jun 18, 5 AM $0.0000345
-0.03%
$34,513 $1,138
Jun 12, 6 PM $0.0000382
-0.44%
$38,157 $12
Jun 12, 5 PM $0.0000384
-0.34%
$38,421 $1,237
Jun 12, 4 PM $0.0000382
+0.14%
$38,187 $1,247
Jun 12, 3 PM $0.0000388
+2.06%
$38,748 $1,315
Jun 12, 2 PM $0.0000378
+0.30%
$37,805 $1,306
Jun 12, 1 PM $0.0000379
+0.06%
$37,824 $1,390
Jun 12, 12 PM $0.0000379
-0.08%
$37,839 $1,392
Jun 12, 11 AM $0.0000378
+0.07%
$37,790 $1,493
Jun 12, 10 AM $0.000038
+0.00%
$37,925 $1,375
May 24, 3 PM $0.0000436
+0.00%
$43,534 $564
May 24, 2 PM $0.0000434
-1.44%
$43,356 $573
May 24, 1 PM $0.0000441
+0.08%
$44,081 $874
May 24, 12 PM $0.0000441
-0.14%
$44,064 $876
May 24, 11 AM $0.0000443
+0.40%
$44,229 $874
May 24, 10 AM $0.0000441
-0.30%
$44,039 $910
May 24, 9 AM $0.0000442
+0.15%
$44,164 $908
May 24, 8 AM $0.0000439
-0.13%
$43,916 $911
May 24, 7 AM $0.000044
+0.17%
$44,005 $910
May 24, 6 AM $0.000044
+0.32%
$43,923 $907
May 24, 5 AM $0.0000438
-0.12%
$43,781 $908
May 24, 4 AM $0.0000439
+0.32%
$43,903 $907
May 24, 3 AM $0.0000439
-0.07%
$43,826 $909
May 24, 2 AM $0.0000439
-0.11%
$43,898 $910
May 24, 1 AM $0.0000439
+0.13%
$43,884 $908
May 24, 12 AM $0.0000437
-0.08%
$43,701 $906