@DOGE Historical Data

@DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000107
+0.00%
$ 107,343 $ 6,084
Jan 1, 6 AM $ 0.00012
-0.09%
$ 120,161 $ 8,164
Jan 1, 5 AM $ 0.00012
+0.12%
$ 120,027 $ 9,853
Jan 1, 4 AM $ 0.00012
-0.03%
$ 120,049 $ 9,870
Jan 1, 3 AM $ 0.00012
+0.06%
$ 120,105 $ 9,856
Jan 1, 2 AM $ 0.000119
+1.90%
$ 117,071 $ 9,699
Jan 1, 1 AM $ 0.000117
+0.80%
$ 116,997 $ 9,001
Jan 1, 12 AM $ 0.000116
+0.67%
$ 116,005 $ 8,933
Dec 31, 11 PM $ 0.000116
+0.85%
$ 114,502 $ 8,857
Dec 31, 10 PM $ 0.000115
+0.67%
$ 114,027 $ 8,755
Dec 31, 9 PM $ 0.000114
+0.02%
$ 113,965 $ 8,748
Dec 31, 8 PM $ 0.000108
-0.29%
$ 108,063 $ 7,317
Dec 31, 7 PM $ 0.000108
+0.14%
$ 108,245 $ 7,248
Dec 31, 6 PM $ 0.000108
+0.53%
$ 107,543 $ 7,111
Dec 31, 5 PM $ 0.000108
+0.20%
$ 107,681 $ 7,044
Dec 31, 4 PM $ 0.000107
-0.33%
$ 106,569 $ 7,009
Dec 31, 3 PM $ 0.000107
+8.68%
$ 106,706 $ 7,202
Dec 31, 2 PM $ 0.0000985
+0.49%
$ 98,403 $ 5,571
Dec 31, 1 PM $ 0.0000984
+0.15%
$ 98,353 $ 5,587
Dec 31, 12 PM $ 0.000099
+0.95%
$ 98,935 $ 5,525
Dec 15, 10 PM $ 0.0000697
+0.00%
$ 69,626 $ 280
Dec 8, 1 PM $ 0.0000795
+0.00%
$ 79,472 $ 104
Nov 25, 8 PM $ 0.0000846
+0.00%
$ 84,611 $ 432
Download