Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@DOGE Historical Data

@DOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.0000438
+0.05%
$43,803 $907
May 23, 10 PM $0.0000441
+0.00%
$44,021 $916
May 21, 2 AM $0.0000452
+0.00%
$45,164 $17
May 21, 12 AM $0.0000449
+0.00%
$44,822 $17
May 20, 9 PM $0.0000448
+0.00%
$44,785 $17
May 20, 7 PM $0.0000447
+0.00%
$44,666 $0
May 20, 4 PM $0.0000447
+0.00%
$44,623 $0
May 17, 2 PM $0.000044
-0.41%
$43,923 $381
May 17, 1 PM $0.0000441
-0.62%
$44,039 $843
May 17, 12 PM $0.0000443
+0.00%
$44,307 $857
May 17, 11 AM $0.0000443
-0.13%
$44,278 $858
May 17, 10 AM $0.0000446
+0.39%
$44,540 $1,009
May 17, 9 AM $0.0000445
+0.24%
$44,423 $1,455
May 17, 8 AM $0.0000444
-0.17%
$44,376 $1,459
May 17, 7 AM $0.0000445
+0.05%
$44,425 $1,457
May 17, 6 AM $0.0000445
+0.00%
$44,505 $1,461
May 17, 5 AM $0.0000446
+0.30%
$44,538 $1,458
May 17, 4 AM $0.0000444
+0.15%
$44,322 $1,453
May 17, 3 AM $0.0000441
+0.20%
$44,094 $1,448
May 17, 2 AM $0.000044
+0.18%
$43,957 $1,444
May 17, 1 AM $0.000044
-0.20%
$44,014 $1,451
May 17, 12 AM $0.0000443
-0.16%
$44,246 $1,459
May 16, 11 PM $0.0000443
-0.03%
$44,304 $1,458
May 16, 10 PM $0.0000443
+0.13%
$44,311 $1,456
May 16, 9 PM $0.0000444
-0.07%
$44,331 $1,460
May 16, 8 PM $0.0000445
+0.06%
$44,438 $1,462
May 16, 7 PM $0.0000443
+0.03%
$44,294 $1,457
May 16, 6 PM $0.0000442
-0.29%
$44,218 $1,411
May 16, 5 PM $0.0000439
+0.00%
$43,914 $1,412
May 14, 5 PM $0.0000497
-0.14%
$49,635 $358
May 14, 4 PM $0.0000499
+1.09%
$49,830 $1,431
May 14, 3 PM $0.0000493
+0.00%
$49,291 $1,377
May 10, 1 PM $0.0000474
+0.00%
$47,397 $1,239
May 3, 9 PM $0.0000388
-0.03%
$38,787 $261
May 3, 8 PM $0.0000388
-0.07%
$38,751 $905
May 3, 7 PM $0.0000388
-0.14%
$38,793 $907
May 3, 6 PM $0.0000392
-0.14%
$39,132 $874
May 3, 5 PM $0.0000392
-0.01%
$39,171 $842
May 3, 4 PM $0.0000391
-0.14%
$39,075 $841
May 3, 3 PM $0.0000392
-0.01%
$39,189 $843
May 3, 2 PM $0.0000392
+0.14%
$39,161 $841
May 3, 1 PM $0.0000395
+0.02%
$39,478 $779
May 3, 12 PM $0.0000395
+0.04%
$39,424 $778
May 3, 11 AM $0.0000393
-0.06%
$39,309 $776
May 3, 10 AM $0.0000394
+0.06%
$39,363 $775
May 3, 9 AM $0.0000394
+0.11%
$39,362 $775
May 3, 8 AM $0.0000394
-0.06%
$39,329 $779
May 3, 7 AM $0.0000393
+0.18%
$39,292 $776
May 3, 6 AM $0.000039
-0.11%
$38,992 $777
May 3, 5 AM $0.0000391
-0.36%
$39,024 $770