Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@DOGE Historical Data

@DOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0000392
-0.05%
$39,132 $760
May 3, 3 AM $0.0000392
-0.09%
$39,159 $761
May 3, 2 AM $0.0000392
+0.16%
$39,185 $760
May 3, 1 AM $0.0000394
+0.00%
$39,360 $768
May 1, 9 PM $0.0000426
-0.26%
$42,554 $290
May 1, 8 PM $0.0000428
-0.02%
$42,724 $2,022
May 1, 7 PM $0.0000428
-0.08%
$42,775 $2,025
May 1, 6 PM $0.0000429
+0.26%
$42,896 $2,024
May 1, 5 PM $0.0000429
+0.05%
$42,839 $1,999
May 1, 4 PM $0.0000429
-0.31%
$42,868 $2,008
May 1, 3 PM $0.0000429
+0.09%
$42,839 $1,999
May 1, 2 PM $0.0000429
+0.00%
$42,880 $2,002
May 1, 1 PM $0.000043
+0.16%
$42,954 $2,003
May 1, 12 PM $0.0000428
+0.14%
$42,795 $1,996
May 1, 11 AM $0.0000428
+0.20%
$42,745 $1,996
May 1, 10 AM $0.0000427
-0.09%
$42,683 $1,999
May 1, 9 AM $0.0000428
-0.10%
$42,753 $2,002
May 1, 8 AM $0.0000429
+0.37%
$42,834 $1,997
May 1, 7 AM $0.0000427
+0.15%
$42,719 $1,996
May 1, 6 AM $0.0000428
-0.03%
$42,792 $2,003
May 1, 5 AM $0.0000428
+0.22%
$42,744 $1,996
May 1, 4 AM $0.0000427
+0.08%
$42,694 $1,996
May 1, 3 AM $0.0000427
+0.12%
$42,656 $1,993
May 1, 2 AM $0.0000425
-0.02%
$42,520 $1,990
May 1, 1 AM $0.0000425
+0.06%
$42,433 $1,984
May 1, 12 AM $0.0000426
+0.00%
$42,531 $2,178
Apr 18, 2 AM $0.0000571
+0.00%
$57,108 $64
Apr 13, 12 PM $0.0000573
+0.00%
$57,292 $556
Apr 13, 11 AM $0.0000573
+0.01%
$57,286 $556
Apr 13, 10 AM $0.0000573
-0.07%
$57,301 $1,097
Apr 13, 9 AM $0.0000575
+0.19%
$57,415 $1,097
Apr 13, 8 AM $0.0000574
-0.29%
$57,344 $1,101
Apr 13, 7 AM $0.0000575
-0.46%
$57,453 $1,104
Apr 13, 6 AM $0.0000575
+0.50%
$57,502 $1,095
Apr 13, 5 AM $0.0000572
+0.16%
$57,206 $1,093
Apr 13, 4 AM $0.0000572
+0.07%
$57,128 $1,087
Apr 13, 3 AM $0.0000572
+0.18%
$57,161 $1,087
Apr 13, 2 AM $0.0000572
-0.17%
$57,166 $1,091
Apr 13, 1 AM $0.0000572
+0.07%
$57,112 $1,087
Apr 13, 12 AM $0.0000569
+0.30%
$56,898 $1,082
Apr 12, 11 PM $0.0000568
-0.74%
$56,731 $1,090
Apr 12, 10 PM $0.0000571
-0.97%
$57,019 $1,098
Apr 12, 9 PM $0.0000576
+0.13%
$57,594 $1,097
Apr 1, 12 PM $0.0000533
+0.00%
$53,245 $691
Apr 1, 11 AM $0.0000534
-0.05%
$53,325 $691
Apr 1, 10 AM $0.0000533
-0.03%
$53,251 $1,835
Apr 1, 9 AM $0.0000534
-0.36%
$53,398 $1,846
Apr 1, 8 AM $0.0000535
-0.31%
$53,508 $1,849
Apr 1, 7 AM $0.0000539
-0.07%
$53,887 $1,858
Apr 1, 6 AM $0.0000539
+0.27%
$53,893 $1,852