Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@DOGE Historical Data

@DOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.0000536
+0.48%
$53,527 $1,835
Apr 1, 4 AM $0.0000531
+0.34%
$53,060 $1,694
Apr 1, 3 AM $0.0000528
+0.58%
$52,810 $1,641
Apr 1, 2 AM $0.0000526
-0.08%
$52,542 $1,644
Apr 1, 1 AM $0.0000528
-0.03%
$52,731 $1,649
Apr 1, 12 AM $0.0000528
+0.13%
$52,796 $1,648
Mar 31, 11 PM $0.0000529
+0.23%
$52,884 $1,649
Mar 31, 10 PM $0.0000528
-0.08%
$52,809 $1,652
Mar 31, 9 PM $0.0000525
-0.45%
$52,468 $1,647
Mar 31, 8 PM $0.0000528
+0.51%
$52,737 $1,639
Mar 31, 7 PM $0.0000525
-0.22%
$52,479 $1,643
Mar 31, 6 PM $0.0000526
+0.61%
$52,570 $1,632
Mar 31, 5 PM $0.0000527
+5.10%
$52,707 $1,566
Mar 31, 4 PM $0.0000496
+0.45%
$49,570 $1,147
Mar 31, 3 PM $0.0000496
+0.41%
$49,529 $1,086
Mar 18, 9 PM $0.0000523
+0.40%
$52,259 $1,444
Mar 18, 8 PM $0.0000519
-0.15%
$51,857 $1,502
Mar 18, 7 PM $0.0000522
+0.10%
$52,150 $1,507
Mar 18, 6 PM $0.0000522
-0.08%
$52,117 $1,516
Mar 18, 5 PM $0.0000517
+0.16%
$51,629 $1,498
Mar 18, 4 PM $0.0000517
-0.53%
$51,636 $1,557
Mar 18, 3 PM $0.0000518
-0.56%
$51,806 $1,563
Mar 18, 2 PM $0.0000524
-0.42%
$52,410 $1,579
Mar 18, 1 PM $0.0000528
+0.86%
$-- $1,584
Mar 18, 12 PM $0.0000531
-0.40%
$53,045 $1,593
Mar 18, 11 AM $0.0000545
+0.47%
$54,440 $1,621
Mar 18, 10 AM $0.0000545
-0.05%
$54,485 $1,630
Mar 18, 9 AM $0.0000547
+0.19%
$54,672 $1,632
Mar 18, 8 AM $0.0000546
+0.41%
$54,531 $1,625
Mar 18, 7 AM $0.0000544
-0.31%
$54,400 $1,632
Mar 18, 6 AM $0.0000548
+0.22%
$54,713 $1,635
Mar 18, 5 AM $0.0000547
+0.12%
$54,668 $1,635
Mar 18, 4 AM $0.000055
-0.46%
$54,969 $1,655
Mar 18, 3 AM $0.000055
+0.00%
$55,001 $1,551
Mar 10, 5 AM $0.0000455
+0.10%
$-- $57
Mar 5, 2 AM $0.0000494
+0.00%
$49,323 $11
Mar 4, 4 PM $0.00005
-1.48%
$-- $202
Download