Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000606
+0.00%
$-- $6
Yesterday $0.0000606
+0.00%
$60,578 $6
Sep 25, 2026 $0.0000612
+1.12%
$61,111 $61
Sep 23, 2026 $0.0000573
-3.47%
$57,232 $40
Sep 22, 2026 $0.0000585
+0.00%
$-- $2
Sep 21, 2026 $0.0000586
+2.68%
$58,567 $1,265
Sep 20, 2026 $0.000054
+8.96%
$53,973 $1,089
Sep 18, 2026 $0.0000512
+8.23%
$51,197 $108
Sep 17, 2026 $0.0000457
+0.17%
$-- $50
Sep 16, 2026 $0.0000444
+0.00%
$-- $1
Sep 14, 2026 $0.0000469
+0.00%
$-- $1
Sep 13, 2026 $0.000046
+0.00%
$-- $0
Sep 10, 2026 $0.0000452
-1.74%
$-- $186
Sep 9, 2026 $0.0000478
-0.76%
$47,793 $11
Sep 8, 2026 $0.0000478
+0.66%
$-- $27
Sep 7, 2026 $0.0000489
-0.27%
$-- $325
Sep 6, 2026 $0.000051
+0.34%
$50,929 $21
Sep 5, 2026 $0.0000491
+1.11%
$-- $23
Sep 4, 2026 $0.0000486
+0.00%
$48,533 $21
Sep 3, 2026 $0.00005
+4.83%
$-- $99
Sep 2, 2026 $0.0000472
+2.11%
$47,192 $1
Sep 1, 2026 $0.0000482
+0.00%
$-- $0
Aug 31, 2026 $0.0000491
+0.81%
$49,029 $85
Aug 30, 2026 $0.0000493
-2.05%
$49,248 $49
Aug 29, 2026 $0.0000501
+0.25%
$-- $278
Aug 28, 2026 $0.0000504
-0.20%
$-- $265
Aug 27, 2026 $0.0000518
+12.96%
$51,727 $1,651
Aug 26, 2026 $0.0000454
-13.46%
$45,417 $3,282
Aug 25, 2026 $0.0000531
-2.23%
$53,103 $114
Aug 24, 2026 $0.0000533
+4.69%
$53,240 $8
Aug 23, 2026 $0.0000521
+1.86%
$52,025 $70
Aug 22, 2026 $0.0000515
+1.01%
$51,489 $1,126
Aug 21, 2026 $0.0000494
-5.33%
$-- $5,304
Aug 20, 2026 $0.0000422
+4.60%
$42,191 $0
Aug 19, 2026 $0.0000411
-0.11%
$41,103 $12
Jun 26, 2026 $0.0000382
+0.23%
$-- $77
Jun 24, 2026 $0.0000388
-0.26%
$-- $85
Jun 23, 2026 $0.0000388
+1.04%
$38,768 $765
Jun 21, 2026 $0.0000378
+1.07%
$-- $90
Jun 20, 2026 $0.0000363
+8.24%
$-- $383
Jun 19, 2026 $0.0000337
-0.86%
$33,682 $536
Jun 18, 2026 $0.0000339
-1.88%
$33,876 $1,129
Jun 12, 2026 $0.0000382
+0.61%
$38,157 $12
May 24, 2026 $0.0000436
-0.46%
$-- $564
May 23, 2026 $0.0000438
-0.50%
$43,803 $907
May 21, 2026 $0.0000452
+0.76%
$-- $17
May 20, 2026 $0.0000448
+0.36%
$44,785 $17
May 17, 2026 $0.000044
-0.89%
$-- $381
May 16, 2026 $0.0000443
+0.89%
$44,304 $1,458
May 14, 2026 $0.0000497
+0.70%
$-- $358
Download