@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000436
+0.00%
$ 43,534 $ 564
May 24, 2 PM $ 0.0000434
-1.44%
$ 43,356 $ 573
May 24, 1 PM $ 0.0000441
+0.08%
$ 44,081 $ 874
May 24, 12 PM $ 0.0000441
-0.14%
$ 44,064 $ 876
May 24, 11 AM $ 0.0000443
+0.40%
$ 44,229 $ 874
May 24, 10 AM $ 0.0000441
-0.30%
$ 44,039 $ 910
May 24, 9 AM $ 0.0000442
+0.15%
$ 44,164 $ 908
May 24, 8 AM $ 0.0000439
-0.13%
$ 43,916 $ 911
May 24, 7 AM $ 0.000044
+0.17%
$ 44,005 $ 910
May 24, 6 AM $ 0.000044
+0.32%
$ 43,923 $ 907
May 24, 5 AM $ 0.0000438
-0.12%
$ 43,781 $ 908
May 24, 4 AM $ 0.0000439
+0.32%
$ 43,903 $ 907
May 24, 3 AM $ 0.0000439
-0.07%
$ 43,826 $ 909
May 24, 2 AM $ 0.0000439
-0.11%
$ 43,898 $ 910
May 24, 1 AM $ 0.0000439
+0.13%
$ 43,884 $ 908
May 24, 12 AM $ 0.0000437
-0.08%
$ 43,701 $ 906
May 23, 11 PM $ 0.0000438
+0.05%
$ 43,803 $ 907
May 23, 10 PM $ 0.0000441
+0.00%
$ 44,021 $ 916
May 21, 2 AM $ 0.0000452
+0.00%
$ 45,164 $ 17
May 21, 12 AM $ 0.0000449
+0.00%
$ 44,822 $ 17
May 20, 9 PM $ 0.0000448
+0.00%
$ 44,785 $ 17
May 20, 7 PM $ 0.0000447
+0.00%
$ 44,666 $ 0
May 20, 4 PM $ 0.0000447
+0.00%
$ 44,623 $ 0
May 17, 2 PM $ 0.000044
-0.41%
$ 43,923 $ 381
May 17, 1 PM $ 0.0000441
-0.62%
$ 44,039 $ 843
May 17, 12 PM $ 0.0000443
+0.00%
$ 44,307 $ 857
May 17, 11 AM $ 0.0000443
-0.13%
$ 44,278 $ 858
May 17, 10 AM $ 0.0000446
+0.39%
$ 44,540 $ 1,009
May 17, 9 AM $ 0.0000445
+0.24%
$ 44,423 $ 1,455
May 17, 8 AM $ 0.0000444
-0.17%
$ 44,376 $ 1,459
May 17, 7 AM $ 0.0000445
+0.05%
$ 44,425 $ 1,457
May 17, 6 AM $ 0.0000445
+0.00%
$ 44,505 $ 1,461
May 17, 5 AM $ 0.0000446
+0.30%
$ 44,538 $ 1,458
May 17, 4 AM $ 0.0000444
+0.15%
$ 44,322 $ 1,453
May 17, 3 AM $ 0.0000441
+0.20%
$ 44,094 $ 1,448
May 17, 2 AM $ 0.000044
+0.18%
$ 43,957 $ 1,444
May 17, 1 AM $ 0.000044
-0.20%
$ 44,014 $ 1,451
May 17, 12 AM $ 0.0000443
-0.16%
$ 44,246 $ 1,459
May 16, 11 PM $ 0.0000443
-0.03%
$ 44,304 $ 1,458
May 16, 10 PM $ 0.0000443
+0.13%
$ 44,311 $ 1,456
May 16, 9 PM $ 0.0000444
-0.07%
$ 44,331 $ 1,460
May 16, 8 PM $ 0.0000445
+0.06%
$ 44,438 $ 1,462
May 16, 7 PM $ 0.0000443
+0.03%
$ 44,294 $ 1,457
May 16, 6 PM $ 0.0000442
-0.29%
$ 44,218 $ 1,411
May 16, 5 PM $ 0.0000439
+0.00%
$ 43,914 $ 1,412
May 14, 5 PM $ 0.0000497
-0.14%
$ 49,635 $ 358
May 14, 4 PM $ 0.0000499
+1.09%
$ 49,830 $ 1,431
May 14, 3 PM $ 0.0000493
+0.00%
$ 49,291 $ 1,377
May 10, 1 PM $ 0.0000474
+0.00%
$ 47,397 $ 1,239
May 3, 9 PM $ 0.0000388
-0.03%
$ 38,787 $ 261
Download