Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000606
+0.00%
$-- $6
Yesterday, at 11 PM $0.0000606
+0.00%
$60,578 $6
Sep 25, 8 PM $0.0000612
+1.12%
$61,111 $61
Sep 23, 10 PM $0.0000573
+0.00%
$57,232 $40
Sep 23, 8 PM $0.0000568
+0.00%
$56,792 $37
Sep 23, 12 PM $0.0000582
+0.00%
$58,112 $37
Sep 23, 11 AM $0.0000582
+0.00%
$58,154 $15
Sep 23, 1 AM $0.0000593
+0.00%
$59,290 $1
Sep 22, 3 PM $0.0000585
+0.00%
$58,428 $2
Sep 21, 6 PM $0.0000586
+0.00%
$58,567 $1,265
Sep 21, 3 PM $0.0000586
+0.00%
$58,535 $2,390
Sep 21, 10 AM $0.0000578
+0.00%
$57,731 $2,405
Sep 21, 9 AM $0.0000578
+0.87%
$57,781 $2,379
Sep 21, 8 AM $0.0000557
+0.00%
$55,682 $2,295
Sep 21, 7 AM $0.0000563
-1.30%
$56,293 $2,039
Sep 20, 9 PM $0.000054
+0.00%
$53,973 $1,089
Sep 20, 6 PM $0.0000541
+9.16%
$54,076 $5
Sep 18, 7 PM $0.0000512
+0.00%
$51,197 $108
Sep 18, 3 AM $0.0000473
+0.00%
$47,306 $49
Sep 17, 9 AM $0.0000457
+0.00%
$45,632 $50
Sep 17, 5 AM $0.0000452
-0.81%
$45,187 $49
Sep 16, 9 AM $0.0000444
+0.00%
$44,391 $1
Sep 14, 4 PM $0.0000469
+0.00%
$46,828 $1
Sep 13, 4 PM $0.000046
+0.00%
$45,956 $0
Sep 10, 4 PM $0.0000452
+0.00%
$45,192 $186
Sep 10, 3 PM $0.0000456
+0.00%
$45,534 $184
Sep 10, 2 AM $0.000046
+0.00%
$45,990 $203
Sep 9, 7 PM $0.0000478
+0.00%
$47,793 $11
Sep 9, 11 AM $0.000048
+0.00%
$47,949 $38
Sep 9, 10 AM $0.0000482
+0.00%
$48,161 $28
Sep 8, 2 PM $0.0000478
+0.27%
$47,784 $27
Sep 8, 1 PM $0.0000475
+0.00%
$47,472 $0.1
Sep 7, 2 PM $0.0000489
+0.00%
$48,872 $325
Sep 7, 1 PM $0.0000492
+0.00%
$49,153 $329
Sep 7, 3 AM $0.000049
+0.00%
$49,003 $337
Sep 6, 11 PM $0.000051
+0.00%
$50,929 $21
Sep 6, 8 PM $0.0000505
+0.00%
$50,434 $10
Sep 6, 4 PM $0.0000506
+0.00%
$50,563 $1
Sep 6, 2 PM $0.0000507
+0.00%
$50,614 $22
Sep 6, 1 PM $0.0000508
+0.00%
$50,755 $21
Sep 5, 4 PM $0.0000491
+0.00%
$49,087 $23
Sep 5, 6 AM $0.0000487
+0.00%
$48,696 $22
Sep 5, 4 AM $0.0000486
+0.00%
$48,547 $20
Sep 4, 10 PM $0.0000486
+0.00%
$48,533 $21
Sep 3, 5 PM $0.00005
+0.00%
$49,944 $99
Sep 3, 4 PM $0.0000497
+0.00%
$49,698 $47
Sep 3, 7 AM $0.0000477
+0.00%
$47,642 $1
Sep 2, 11 PM $0.0000472
+0.00%
$47,192 $1
Sep 2, 3 PM $0.0000468
+0.00%
$46,755 $0
Sep 2, 1 PM $0.0000469
+0.00%
$46,867 $0
Download