Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000606
+6.21%
$60,578 $1,325
Sep 14 $0.000054
+15.26%
$53,973 $1,159
Sep 7 $0.0000452
-7.78%
$-- $251
Aug 31 $0.000051
+4.72%
$50,929 $513
Aug 24 $0.0000493
-3.16%
$49,248 $4,593
Aug 17 $0.0000515
+25.13%
$52,025 $4,677
Jun 22 $0.0000382
-0.42%
$-- $24
Jun 15 $0.0000363
+4.94%
$-- $33
Jun 8 $0.0000382
+0.61%
$-- $14
May 18 $0.0000438
-1.84%
$-- $2
May 11 $0.0000443
-10.12%
$-- $16
Apr 27 $0.0000426
+0.05%
$38,787 $30
Apr 13 $0.0000571
+0.67%
$-- $621
Mar 30 $0.0000533
+7.94%
$-- $2,340
Mar 16 $0.0000523
-4.99%
$-- $1,444
Mar 9 $0.0000455
+0.10%
$-- $57
Mar 2 $0.0000494
-2.75%
$-- $213
Feb 23 $0.0000438
+3.99%
$-- $1,999
Jan 26 $0.0000843
+3.95%
$-- $5,003
Jan 19 $0.0000678
-32.26%
$-- $2,598
Dec 29 $0.000102
+4.33%
$-- $13,069
Dec 15 $0.0000697
+0.00%
$-- $280
Dec 8 $0.0000795
+0.00%
$-- $104
Nov 24 $0.0000846
+0.00%
$-- $432
Oct 6 $0.0000913
-24.75%
$103,317 $943
Sep 29 $0.000119
+0.00%
$-- $490
Jul 28 $0.000125
-2.14%
$-- $308
Jul 14 $0.000147
-7.54%
$-- $4,618
Jul 7 $0.00016
+8.40%
$-- $9,223
Jun 30 $0.000144
+0.00%
$-- $987
Jun 23 $0.000134
+1.22%
$-- $1,539
Jun 16 $0.000113
-20.48%
$-- $8,481
Jun 9 $0.000123
-0.22%
$-- $840
Jun 2 $0.000125
-10.49%
$122,973 $37,852
May 26 $0.00014
-17.54%
$139,666 $23,746
May 19 $0.000174
+22.35%
$169,518 $10,222
May 12 $0.000156
+17.91%
$140,688 $11,578
May 5 $0.000137
+1.99%
$131,780 $8,644
Apr 28 $0.000147
-1.16%
$134,897 $9,179
Apr 21 $0.00015
+0.00%
$-- $1,747
Apr 14 $0.000152
-0.04%
$-- $0.1
Apr 7 $0.000147
+0.00%
$-- $2,768
Mar 31 $0.000201
+0.00%
$-- $2,472
Mar 24 $0.000248
+0.00%
$-- $1,125
Mar 17 $0.000211
+0.00%
$-- $3,023
Mar 10 $0.00022
+0.00%
$-- $2,489
Mar 3 $0.000277
+0.00%
$-- $11,994
Feb 24 $0.000232
-13.28%
$-- $1
Jan 13 $0.00114
+15.16%
$-- $33,636
Jan 6 $0.000923
-5.30%
$966,866 $224,751
Download