Help The Homeless Coin Historical Data

HTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0₅267
+33.37%
$ -- $ 2
Apr 18, 2023 $ 0.0₅2
+6.36%
$ -- $ 0
Apr 17, 2023 $ 0.0₅188
-5.88%
$ -- $ 0
Apr 16, 2023 $ 0.0₅2
+9.38%
$ -- $ 0
Apr 15, 2023 $ 0.0₅183
+0.84%
$ -- $ 0
Apr 14, 2023 $ 0.0₅181
-54.70%
$ -- $ 1
Apr 13, 2023 $ 0.0₅401
+136.16%
$ -- $ 0
Apr 12, 2023 $ 0.0₅2
+99.84%
$ -- $ 28
Apr 11, 2023 $ 0.0₅1
-0.04%
$ -- $ 0
Apr 10, 2023 $ 0.0₅1
+1.00%
$ -- $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2019 $ 0.000108
+4.40%
$ 51,037 $ 55
Aug 18, 2019 $ 0.000104
+1.92%
$ 48,918 $ 181
Aug 11, 2019 $ 0.000113
+0.09%
$ 53,184 $ 460
Jul 12, 2019 $ 0.0000131
+14.53%
$ 6,208 $ 10
Jul 11, 2019 $ 0.0000115
-22.86%
$ 5,421 $ 93
Jul 10, 2019 $ 0.0000149
-3.99%
$ 7,027 $ 43
Jul 9, 2019 $ 0.0000155
-9.50%
$ 7,319 $ 79
Jul 8, 2019 $ 0.0000171
+2.75%
$ 8,087 $ 86
Jul 7, 2019 $ 0.0000167
+3.21%
$ 7,871 $ 18
Jul 6, 2019 $ 0.0000161
+0.55%
$ 7,626 $ 212
Jul 5, 2019 $ 0.000016
-1.65%
$ 7,584 $ 135
Jul 4, 2019 $ 0.0000163
-12.16%
$ 7,712 $ 36
Jul 3, 2019 $ 0.0000186
-6.81%
$ 8,780 $ 55
Jul 2, 2019 $ 0.0000199
-40.13%
$ 9,421 $ 293
Jul 1, 2019 $ 0.0000333
-2.67%
$ 15,736 $ 191
Jun 30, 2019 $ 0.0000342
-14.61%
$ 16,168 $ 199
Jun 29, 2019 $ 0.0000401
-58.73%
$ 18,935 $ 81
Jun 28, 2019 $ 0.0000971
+146.90%
$ 45,881 $ 623
Jun 27, 2019 $ 0.0000393
-54.91%
$ 18,583 $ 636
Jun 26, 2019 $ 0.0000872
+10.82%
$ 41,214 $ 801
Jun 25, 2019 $ 0.0000787
+6.67%
$ 37,189 $ 585
Jun 24, 2019 $ 0.0000738
-4.78%
$ 34,863 $ 2,016
Jun 23, 2019 $ 0.0000775
+9.12%
$ 36,612 $ 613
Jun 22, 2019 $ 0.000071
+3.85%
$ 33,554 $ 331
Jun 21, 2019 $ 0.0000684
+4.72%
$ 32,309 $ 1,655
Jun 20, 2019 $ 0.0000653
+2.32%
$ 30,852 $ 279
Jun 19, 2019 $ 0.0000638
+1.74%
$ 30,154 $ 207
Jun 18, 2019 $ 0.0000627
-1.65%
$ 29,636 $ 276
Jun 17, 2019 $ 0.0000638
+3.20%
$ 30,134 $ 370
Jun 16, 2019 $ 0.0000618
-5.29%
$ 29,198 $ 584
Jun 15, 2019 $ 0.0000652
-18.49%
$ 30,829 $ 1,603
Jun 14, 2019 $ 0.00008
+18.09%
$ 37,824 $ 2,890
Jun 13, 2019 $ 0.0000678
+8.60%
$ 32,029 $ 1,932
Jun 12, 2019 $ 0.0000624
+4.37%
$ 29,494 $ 2,277
Jun 11, 2019 $ 0.0000598
+5.89%
$ 28,260 $ 895
Jun 10, 2019 $ 0.0000565
+7.47%
$ 26,688 $ 2,875
Jun 9, 2019 $ 0.0000525
-3.22%
$ 24,832 $ 206
Jun 8, 2019 $ 0.0000543
-3.44%
$ 25,657 $ 219
Jun 7, 2019 $ 0.0000562
+2.77%
$ 26,571 $ 202