Help The Homeless Coin Historical Data

HTH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000547
-0.56%
$ 25,853 $ 77
Jun 5, 2019 $ 0.000055
-4.03%
$ 25,997 $ 192
Jun 4, 2019 $ 0.0000573
-14.44%
$ 27,088 $ 134
Jun 3, 2019 $ 0.000067
-0.92%
$ 31,660 $ 154
Jun 2, 2019 $ 0.0000676
-17.36%
$ 31,951 $ 544
Jun 1, 2019 $ 0.0000818
-0.14%
$ 38,666 $ 423
May 31, 2019 $ 0.0000819
+44.25%
$ 38,724 $ 4,757
May 30, 2019 $ 0.0000568
-3.34%
$ 26,843 $ 78
May 29, 2019 $ 0.0000588
-0.38%
$ 27,773 $ 416
May 28, 2019 $ 0.000059
-1.27%
$ 27,879 $ 726
May 27, 2019 $ 0.0000597
-1.38%
$ 28,235 $ 427
May 26, 2019 $ 0.0000606
+7.86%
$ 28,631 $ 887
May 25, 2019 $ 0.0000562
-8.36%
$ 26,547 $ 194
May 24, 2019 $ 0.0000613
-6.17%
$ 28,971 $ 1,105
May 23, 2019 $ 0.0000653
+1.13%
$ 30,875 $ 178
May 22, 2019 $ 0.0000646
-18.19%
$ 30,531 $ 2,461
May 21, 2019 $ 0.000079
-0.60%
$ 37,320 $ 308
May 20, 2019 $ 0.0000794
-1.95%
$ 37,543 $ 505
May 19, 2019 $ 0.000081
+12.09%
$ 38,291 $ 389
May 18, 2019 $ 0.0000723
-0.64%
$ 34,160 $ 248
May 17, 2019 $ 0.0000727
-6.21%
$ 34,380 $ 513
May 16, 2019 $ 0.0000776
-3.98%
$ 36,659 $ 310
May 15, 2019 $ 0.0000808
+2.45%
$ 38,181 $ 337
May 14, 2019 $ 0.0000789
+2.92%
$ 37,274 $ 479
May 13, 2019 $ 0.0000766
+10.92%
$ 36,218 $ 219
May 12, 2019 $ 0.0000691
-10.58%
$ 32,651 $ 505
May 11, 2019 $ 0.0000773
+21.75%
$ 36,516 $ 7,509
May 10, 2019 $ 0.0000635
+4.17%
$ 29,991 $ 207
May 9, 2019 $ 0.0000609
+3.38%
$ 28,789 $ 134
May 8, 2019 $ 0.0000589
+2.03%
$ 27,849 $ 360
May 7, 2019 $ 0.0000578
+2.29%
$ 27,294 $ 213
May 6, 2019 $ 0.0000565
-1.00%
$ 26,684 $ 741
May 5, 2019 $ 0.000057
-0.40%
$ 26,951 $ 272
May 4, 2019 $ 0.0000573
+2.36%
$ 27,059 $ 194
May 3, 2019 $ 0.0000559
+3.32%
$ 26,436 $ 183
May 2, 2019 $ 0.0000541
-0.64%
$ 25,586 $ 163
May 1, 2019 $ 0.0000545
+3.42%
$ 25,749 $ 106
Apr 30, 2019 $ 0.0000527
+1.75%
$ 24,897 $ 59
Apr 29, 2019 $ 0.0000518
-0.62%
$ 24,471 $ 49
Apr 28, 2019 $ 0.000052
-0.53%
$ 24,562 $ 96
Apr 27, 2019 $ 0.0000523
+0.41%
$ 24,694 $ 105
Apr 26, 2019 $ 0.000052
-0.25%
$ 24,594 $ 40
Apr 25, 2019 $ 0.0000522
-3.50%
$ 24,654 $ 46
Apr 24, 2019 $ 0.0000541
-2.25%
$ 25,547 $ 113
Apr 23, 2019 $ 0.0000553
+3.66%
$ 26,132 $ 74
Apr 22, 2019 $ 0.0000533
+1.79%
$ 25,208 $ 213
Apr 21, 2019 $ 0.0000524
-0.89%
$ 24,766 $ 387
Apr 20, 2019 $ 0.0000529
+1.23%
$ 24,988 $ 1,017
Apr 19, 2019 $ 0.0000522
-1.06%
$ 24,683 $ 59
Apr 18, 2019 $ 0.0000528
+1.01%
$ 24,948 $ 146