Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Help The Homeless Coin Historical Data

HTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0000115
+3.88%
$-- $34
Dec 15, 2024 $0.000011
-2.47%
$-- $10
Dec 14, 2024 $0.0000113
+4.68%
$-- $13
Dec 13, 2024 $0.0000108
+15.36%
$-- $26
Dec 12, 2024 $0.0₅939
+0.08%
$-- $7
Dec 11, 2024 $0.0₅938
+3.12%
$-- $9
Dec 10, 2024 $0.0₅91
+1.62%
$-- $13
Dec 9, 2024 $0.0₅895
-0.46%
$-- $6
Dec 8, 2024 $0.0₅899
-0.01%
$-- $5
Dec 7, 2024 $0.0₅894
-0.52%
$-- $4
Dec 6, 2024 $0.0₅898
+2.17%
$-- $17
Dec 5, 2024 $0.0₅879
+2.85%
$-- $6
Dec 4, 2024 $0.0₅86
+3.39%
$-- $9
Dec 3, 2024 $0.0₅832
+0.97%
$-- $10
Dec 2, 2024 $0.0₅824
+6.45%
$-- $11
Dec 1, 2024 $0.0₅77
-0.64%
$-- $5
Nov 30, 2024 $0.0₅775
-4.46%
$-- $8
Nov 29, 2024 $0.0₅811
-1.29%
$-- $4
Nov 28, 2024 $0.0₅821
-1.41%
$-- $5
Nov 27, 2024 $0.0₅833
+4.27%
$-- $11
Nov 26, 2024 $0.0₅791
-4.76%
$-- $6
Nov 25, 2024 $0.0₅797
-0.30%
$-- $5
Nov 24, 2024 $0.0₅825
-2.33%
$-- $5
Nov 23, 2024 $0.0₅845
+4.19%
$-- $6
Nov 22, 2024 $0.0₅811
-0.64%
$-- $5
Nov 21, 2024 $0.0₅816
+2.16%
$-- $3
Nov 20, 2024 $0.0₅803
+2.21%
$-- $3
Nov 19, 2024 $0.0₅786
-4.70%
$-- $5
Nov 18, 2024 $0.0₅825
+2.17%
$-- $6
Nov 17, 2024 $0.0₅802
-12.73%
$-- $7
Nov 16, 2024 $0.0₅919
+30.48%
$-- $32
Nov 15, 2024 $0.0₅705
+8.89%
$-- $12
Nov 14, 2024 $0.0₅647
+0.73%
$-- $6
Nov 13, 2024 $0.0₅642
-3.12%
$-- $4
Nov 12, 2024 $0.0₅663
-1.82%
$-- $5
Nov 11, 2024 $0.0₅675
+0.76%
$-- $9
Nov 10, 2024 $0.0₅67
+10.15%
$-- $17
Nov 9, 2024 $0.0₅611
+2.38%
$-- $6
Nov 8, 2024 $0.0₅597
+0.88%
$-- $41
Nov 7, 2024 $0.0₅592
-0.04%
$-- $42
Nov 6, 2024 $0.0₅592
+2.98%
$-- $4
Nov 5, 2024 $0.0₅575
+0.62%
$-- $12
Nov 4, 2024 $0.0₅571
+0.65%
$-- $5
Nov 3, 2024 $0.0₅568
-0.69%
$-- $4
Nov 2, 2024 $0.0₅572
-0.01%
$-- $3
Nov 1, 2024 $0.0₅572
-0.17%
$-- $4
Oct 31, 2024 $0.0₅573
-1.35%
$-- $4
Oct 30, 2024 $0.0₅581
+1.97%
$-- $4
Oct 29, 2024 $0.0₅569
-0.03%
$-- $3
Oct 28, 2024 $0.0₅569
-0.25%
$-- $5