Coinranking
Help The Homeless Coin Historical Data
HTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0₅571 | -3.91% | ||
| Oct 26, 2024 | $0.0₅594 | -0.60% | ||
| Oct 25, 2024 | $0.0₅593 | -2.61% | ||
| Oct 24, 2024 | $0.0₅609 | -0.71% | ||
| Oct 23, 2024 | $0.0₅613 | -0.97% | ||
| Oct 22, 2024 | $0.0₅617 | -0.10% | ||
| Oct 21, 2024 | $0.0₅618 | +0.20% | ||
| Oct 20, 2024 | $0.0₅617 | +1.47% | ||
| Oct 19, 2024 | $0.0₅608 | -1.40% | ||
| Oct 18, 2024 | $0.0₅616 | +0.61% | ||
| Oct 17, 2024 | $0.0₅613 | -3.44% | ||
| Oct 16, 2024 | $0.0₅634 | +2.35% | ||
| Oct 15, 2024 | $0.0₅618 | -0.56% | ||
| Oct 14, 2024 | $0.0₅621 | -0.17% | ||
| Oct 13, 2024 | $0.0₅623 | +0.45% | ||
| Oct 12, 2024 | $0.0₅62 | -0.10% | ||
| Oct 11, 2024 | $0.0₅621 | +0.21% | ||
| Oct 10, 2024 | $0.0₅624 | +0.37% | ||
| Oct 9, 2024 | $0.0₅622 | +0.72% | ||
| Oct 8, 2024 | $0.0₅618 | -0.37% | ||
| Oct 7, 2024 | $0.0₅622 | -0.01% | ||
| Oct 6, 2024 | $0.0₅622 | +0.02% | ||
| Oct 5, 2024 | $0.0₅622 | -0.78% | ||
| Oct 4, 2024 | $0.0₅627 | +2.10% | ||
| Oct 3, 2024 | $0.0₅614 | -1.28% | ||
| Oct 2, 2024 | $0.0₅622 | -0.66% | ||
| Oct 1, 2024 | $0.0₅626 | -0.40% | ||
| Sep 30, 2024 | $0.0₅629 | -1.63% | ||
| Sep 29, 2024 | $0.0₅639 | -2.66% | ||
| Sep 28, 2024 | $0.0₅657 | +8.00% | ||
| Sep 27, 2024 | $0.0₅608 | -1.74% | ||
| Sep 26, 2024 | $0.0₅619 | +2.11% | ||
| Sep 25, 2024 | $0.0₅606 | +0.47% | ||
| Sep 24, 2024 | $0.0₅603 | -2.91% | ||
| Sep 23, 2024 | $0.0₅621 | -0.84% | ||
| Sep 22, 2024 | $0.0₅626 | +1.99% | ||
| Sep 21, 2024 | $0.0₅614 | -3.74% | ||
| Sep 20, 2024 | $0.0₅638 | +4.83% | ||
| Sep 19, 2024 | $0.0₅609 | +0.18% | ||
| Sep 18, 2024 | $0.0₅607 | +0.53% | ||
| Sep 17, 2024 | $0.0₅604 | -0.94% | ||
| Sep 16, 2024 | $0.0₅61 | +0.09% | ||
| Sep 15, 2024 | $0.0₅61 | +0.90% | ||
| Sep 14, 2024 | $0.0₅604 | -0.13% | ||
| Sep 13, 2024 | $0.0₅605 | -0.04% | ||
| Sep 12, 2024 | $0.0₅605 | -0.68% | ||
| Sep 11, 2024 | $0.0₅609 | -1.78% | ||
| Sep 10, 2024 | $0.0₅62 | +1.32% | ||
| Sep 9, 2024 | $0.0₅612 | +1.11% | ||
| Sep 8, 2024 | $0.0₅606 | +0.74% | ||