Defira Historical Data

FIRA
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00659
-5.99%
$ 659,159 $ 3,511
Jan 6, 2025 $ 0.00701
-3.47%
$ 701,039 $ 4,989
Apr 25, 2024 $ 0.0141
+1.54%
$ -- $ 4,087
Apr 24, 2024 $ 0.0139
-0.74%
$ -- $ 4,026
Apr 15, 2024 $ 0.0149
+0.03%
$ -- $ 5,358
Apr 14, 2024 $ 0.0149
+5.88%
$ -- $ 5,360
Apr 10, 2024 $ 0.0137
-1.67%
$ -- $ 3,881
Apr 9, 2024 $ 0.014
-1.45%
$ -- $ 3,955
Mar 19, 2024 $ 0.0156
-5.27%
$ -- $ 4,289
Mar 18, 2024 $ 0.0164
-17.72%
$ -- $ 4,528
Mar 17, 2024 $ 0.0199
+8.27%
$ -- $ 6,881
Mar 16, 2024 $ 0.0217
+4.99%
$ -- $ 6,524
Mar 15, 2024 $ 0.0207
+2.77%
$ -- $ 6,201
Mar 12, 2024 $ 0.0215
-4.32%
$ -- $ 4,409
Mar 11, 2024 $ 0.0225
+1.04%
$ -- $ 4,608
Mar 8, 2024 $ 0.0238
+0.97%
$ -- $ 4,742
Mar 7, 2024 $ 0.0235
+2.34%
$ -- $ 4,705
Mar 6, 2024 $ 0.0202
-1.27%
$ -- $ 8,056
Mar 5, 2024 $ 0.0204
+8.00%
$ -- $ 30,811
Mar 4, 2024 $ 0.0189
+3.70%
$ -- $ 10,079
Mar 3, 2024 $ 0.0199
-3.56%
$ -- $ 6,081
Mar 2, 2024 $ 0.0207
+20.45%
$ -- $ 6,319
Mar 1, 2024 $ 0.0172
+42.84%
$ -- $ 13,617
Feb 29, 2024 $ 0.012
-15.06%
$ -- $ 6,301
Feb 28, 2024 $ 0.0141
-11.45%
$ -- $ 11,313
Feb 27, 2024 $ 0.016
-3.62%
$ -- $ 12,043
Feb 3, 2024 $ 0.0126
-0.70%
$ -- $ 5,316
Feb 2, 2024 $ 0.0127
+1.11%
$ -- $ 5,353
Dec 17, 2023 $ 0.0184
-0.09%
$ -- $ 5,372
Dec 13, 2023 $ 0.016
-0.63%
$ -- $ 14,689
Dec 12, 2023 $ 0.0161
-14.69%
$ -- $ 14,783
Dec 11, 2023 $ 0.0189
-16.30%
$ -- $ 11,235
Dec 10, 2023 $ 0.0225
+8.37%
$ -- $ 11,596
Dec 9, 2023 $ 0.0208
+32.62%
$ -- $ 29,027
Dec 8, 2023 $ 0.0157
+34.03%
$ -- $ 16,482
Dec 7, 2023 $ 0.0117
+1.03%
$ -- $ 4,516
Download