Coinranking
Defira Historical Data
FIRA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7, 2025 | $0.00659 | -5.99% | ||
| Jan 6, 2025 | $0.00701 | -3.47% | ||
| Apr 25, 2024 | $0.0141 | +1.54% | ||
| Apr 24, 2024 | $0.0139 | -0.74% | ||
| Apr 15, 2024 | $0.0149 | +0.03% | ||
| Apr 14, 2024 | $0.0149 | +5.88% | ||
| Apr 10, 2024 | $0.0137 | -1.67% | ||
| Apr 9, 2024 | $0.014 | -1.45% | ||
| Mar 19, 2024 | $0.0156 | -5.27% | ||
| Mar 18, 2024 | $0.0164 | -17.72% | ||
| Mar 17, 2024 | $0.0199 | +8.27% | ||
| Mar 16, 2024 | $0.0217 | +4.99% | ||
| Mar 15, 2024 | $0.0207 | +2.77% | ||
| Mar 12, 2024 | $0.0215 | -4.32% | ||
| Mar 11, 2024 | $0.0225 | +1.04% | ||
| Mar 8, 2024 | $0.0238 | +0.97% | ||
| Mar 7, 2024 | $0.0235 | +2.34% | ||
| Mar 6, 2024 | $0.0202 | -1.27% | ||
| Mar 5, 2024 | $0.0204 | +8.00% | ||
| Mar 4, 2024 | $0.0189 | +3.70% | ||
| Mar 3, 2024 | $0.0199 | -3.56% | ||
| Mar 2, 2024 | $0.0207 | +20.45% | ||
| Mar 1, 2024 | $0.0172 | +42.84% | ||
| Feb 29, 2024 | $0.012 | -15.06% | ||
| Feb 28, 2024 | $0.0141 | -11.45% | ||
| Feb 27, 2024 | $0.016 | -3.62% | ||
| Feb 3, 2024 | $0.0126 | -0.70% | ||
| Feb 2, 2024 | $0.0127 | +1.11% | ||
| Dec 17, 2023 | $0.0184 | -0.09% | ||
| Dec 13, 2023 | $0.016 | -0.63% | ||
| Dec 12, 2023 | $0.0161 | -14.69% | ||
| Dec 11, 2023 | $0.0189 | -16.30% | ||
| Dec 10, 2023 | $0.0225 | +8.37% | ||
| Dec 9, 2023 | $0.0208 | +32.62% | ||
| Dec 8, 2023 | $0.0157 | +34.03% | ||
| Dec 7, 2023 | $0.0117 | +1.03% | ||
Previous