Defira Historical Data

FIRA
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00659
-9.24%
$ -- $ 8,500
Apr 22 $ 0.0141
+0.82%
$ -- $ 8,113
Apr 15 $ 0.0149
+0.03%
$ -- $ 5,358
Apr 8 $ 0.0137
-3.24%
$ -- $ 7,837
Mar 18 $ 0.0156
-21.92%
$ -- $ 8,817
Mar 11 $ 0.0217
-2.57%
$ -- $ 21,742
Mar 4 $ 0.0238
+30.45%
$ -- $ 58,393
Feb 26 $ 0.0199
+19.92%
$ -- $ 55,674
Jan 29 $ 0.0126
+0.39%
$ -- $ 10,669
Dec 11 $ 0.016
-29.06%
$ -- $ 40,706
Dec 4 $ 0.0208
+79.79%
$ -- $ 50,025
Download