Pokemon Strategy Historical Data

PSTR
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅23
+0.00%
$ -- $ 933
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 934
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 933
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 934
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 934
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 938
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 935
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 936
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 932
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 930
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 928
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 926
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 926
Apr 28, 12 PM $ 0.0₅229
+0.14%
$ -- $ 928
Apr 28, 11 AM $ 0.0₅228
-0.58%
$ -- $ 929
Apr 28, 10 AM $ 0.0₅229
+0.10%
$ -- $ 931
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 933
Apr 28, 8 AM $ 0.0₅23
+0.10%
$ -- $ 933
Apr 28, 7 AM $ 0.0₅229
+0.26%
$ -- $ 929
Download