Mind of Pepe Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₅301
+0.00%
$ 3,015 $ 14
Oct 20, 12 AM $ 0.00264
+8.18%
$ 2.64 million $ 13.38 million
Oct 19, 10 PM $ 0.00299
-54.42%
$ 2.99 million $ 13.33 million
Oct 19, 9 PM $ 0.0063
-19.43%
$ 6.5 million $ 13.26 million
Oct 19, 8 PM $ 0.00757
-6.36%
$ 8.14 million $ 12.99 million
Oct 19, 7 PM $ 0.00762
-6.22%
$ 7.62 million $ 12.74 million
Oct 19, 6 PM $ 0.00796
-1.44%
$ 7.96 million $ 12.66 million
Oct 19, 5 PM $ 0.0083
-4.02%
$ 7.87 million $ 12.17 million
Oct 19, 4 PM $ 0.0085
+43.56%
$ 7.94 million $ 11.72 million
Oct 19, 3 PM $ 0.0063
-11.65%
$ 6.3 million $ 11.33 million
Oct 19, 2 PM $ 0.00694
-19.80%
$ -- $ 10.94 million
Oct 19, 1 PM $ 0.00829
-26.19%
$ -- $ 10.27 million
Oct 19, 12 PM $ 0.0117
+1.83%
$ -- $ 9.39 million
Oct 19, 11 AM $ 0.0123
-13.68%
$ -- $ 8.7 million
Oct 19, 10 AM $ 0.0151
+20.52%
$ -- $ 8.12 million
Oct 19, 9 AM $ 0.0135
-4.30%
$ -- $ 7.43 million
Oct 19, 8 AM $ 0.0134
+1.53%
$ -- $ 6.86 million
Oct 19, 7 AM $ 0.0127
+20.56%
$ -- $ 6.34 million
Oct 19, 6 AM $ 0.011
-19.66%
$ -- $ 5.71 million
Oct 19, 5 AM $ 0.0137
-6.33%
$ -- $ 5.15 million
Oct 19, 4 AM $ 0.0161
-16.67%
$ -- $ 4.43 million
Oct 19, 3 AM $ 0.0184
+11.87%
$ -- $ 3.97 million
Oct 19, 2 AM $ 0.0163
-21.58%
$ -- $ 3.31 million
Oct 19, 1 AM $ 0.0199
-6.09%
$ -- $ 2.68 million
Download