KITA Historical Data

$KITA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅405
+0.00%
$ 3,823 $ 0.001
Yesterday, at 8 PM $ 0.0₅405
+0.00%
$ 3,823 $ 0.001
Jul 11, 11 PM $ 0.0₅416
-2.24%
$ 3,923 $ 0.001
Jul 11, 10 PM $ 0.0₅439
+0.00%
$ 4,145 $ 0
Jul 11, 2 PM $ 0.0₅437
+0.00%
$ 4,125 $ 0
Jul 11, 9 AM $ 0.0₅429
+0.00%
$ 4,048 $ 0
Jul 11, 4 AM $ 0.0₅425
+0.00%
$ 4,006 $ 0
Jul 11, 2 AM $ 0.0₅421
+0.00%
$ 3,973 $ 0
Jul 10, 5 PM $ 0.0₅418
-1.47%
$ 3,948 $ 0
Jul 10, 3 PM $ 0.0₅445
+1.61%
$ 4,200 $ 0
Jul 10, 10 AM $ 0.0₅441
+0.00%
$ 4,158 $ 0
Jul 9, 10 PM $ 0.0₅46
-2.50%
$ 4,346 $ 0
Jul 9, 9 PM $ 0.0₅483
-3.54%
$ 4,559 $ 0
Jul 9, 7 PM $ 0.0₅465
-15.73%
$ 4,387 $ 0
Jul 9, 5 PM $ 0.0₅572
+0.00%
$ 5,394 $ 0.01
Jul 9, 3 PM $ 0.0₅587
+0.00%
$ 5,541 $ 0
Jul 9, 7 AM $ 0.0₅472
-26.03%
$ 4,452 $ 0
Jul 9, 2 AM $ 0.0₅641
+7.25%
$ 6,049 $ 0
Jul 8, 9 PM $ 0.0₅562
+0.00%
$ -- $ 0
Jul 8, 8 PM $ 0.0₅56
+1.34%
$ 5,283 $ 0
Jul 8, 7 PM $ 0.0₅514
+0.75%
$ 4,846 $ 0
Jul 7, 12 AM $ 0.0₅459
+0.00%
$ 4,329 $ 0.01
Jul 6, 11 PM $ 0.0₅468
+0.00%
$ 4,420 $ 0.01
Jul 6, 10 PM $ 0.0₅473
-3.84%
$ 4,465 $ 0.01
Jul 6, 8 PM $ 0.0₅465
-1.59%
$ 4,388 $ 0.01
Jul 6, 4 PM $ 0.0₅48
-10.18%
$ 4,534 $ 0
Jul 3, 4 PM $ 0.0₅627
-11.76%
$ 5,921 $ 0
Download