Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $439.83
+0.00%
$1,729 $8.11 billion
Jul 3, 5 AM $439.83
+0.00%
$1,729 $8.11 billion
Jul 3, 4 AM $439.83
+0.18%
$1,729 $8.11 billion
Jul 3, 3 AM $439.02
+0.04%
$1,726 $8.11 billion
Jul 3, 2 AM $438.86
+4.99%
$1,726 $8.11 billion
Jul 3, 1 AM $418
+0.00%
$1,644 $8.11 billion
Jul 3, 12 AM $418
-4.42%
$1,644 $8.11 billion
Jul 2, 11 PM $437.33
-0.01%
$1,720 $8.11 billion
Jul 2, 10 PM $437.38
+0.55%
$1,720 $8.09 billion
Jul 2, 9 PM $435
+0.08%
$1,710 $8.08 billion
Jul 2, 8 PM $434.63
-0.03%
$1,709 $8.07 billion
Jul 2, 7 PM $434.7
+0.06%
$1,709 $6.61 billion
Jul 2, 6 PM $434.36
+0.58%
$1,708 $5.52 billion
Jul 2, 5 PM $431.88
-0.52%
$1,698 $4.97 billion
Jul 2, 4 PM $434.12
-1.92%
$1,707 $3.91 billion
Jul 2, 3 PM $442.62
-1.52%
$1,740 $3.05 billion
Jul 2, 2 PM $449.4
-2.09%
$1,767 $2.1 billion
Jul 2, 1 PM $459.14
+2.01%
$1,805 $931.72 million
Jul 2, 12 PM $450.1
+1.05%
$1,770 $164.02 million
Jul 2, 11 AM $444.99
+0.56%
$1,750 $94.43 million
Jul 2, 10 AM $442.5
+0.17%
$1,740 $80.01 million
Jul 2, 9 AM $441.73
-0.23%
$1,737 $71.3 million
Jul 2, 8 AM $442.76
+0.36%
$1,741 $64.75 million
Jul 2, 7 AM $441.15
-0.04%
$1,735 $8.39 billion
Jul 2, 6 AM $441.31
-1.12%
$1,735 $8.39 billion
Jul 2, 5 AM $446.31
-0.53%
$1,755 $8.39 billion
Jul 2, 4 AM $448.71
-0.18%
$1,764 $8.39 billion
Jul 2, 3 AM $449.53
-0.54%
$1,768 $8.39 billion
Jul 2, 2 AM $451.99
-0.18%
$1,777 $8.39 billion
Jul 2, 1 AM $452.79
+0.85%
$1,780 $8.39 billion
Jul 2, 12 AM $448.99
+0.11%
$1,765 $8.39 billion
Jul 1, 11 PM $448.5
-0.60%
$1,763 $8.39 billion
Jul 1, 10 PM $451.2
+0.20%
$1,774 $8.38 billion
Jul 1, 9 PM $450.32
+0.79%
$1,771 $8.37 billion
Jul 1, 8 PM $446.8
+0.60%
$1,757 $8.36 billion
Jul 1, 7 PM $444.16
-0.10%
$1,746 $6.95 billion
Jul 1, 6 PM $444.66
+0.02%
$1,748 $5.89 billion
Jul 1, 5 PM $444.55
-0.25%
$1,748 $5.35 billion
Jul 1, 4 PM $445.65
-0.25%
$1,752 $4.51 billion
Jul 1, 3 PM $446.75
-0.69%
$1,757 $3.86 billion
Jul 1, 2 PM $449.83
-2.76%
$1,769 $2.78 billion
Jul 1, 1 PM $462.61
-1.57%
$1,819 $1.46 billion
Jul 1, 12 PM $469.98
-1.15%
$1,848 $164.33 million
Jul 1, 11 AM $475.43
-0.27%
$1,869 $89.2 million
Jul 1, 10 AM $476.7
+0.24%
$1,874 $64.11 million
Jul 1, 9 AM $475.55
+0.34%
$1,870 $55.83 million
Jul 1, 8 AM $473.92
-0.12%
$1,863 $46.36 million
Jul 1, 7 AM $474.49
+0.26%
$1,866 $7.09 billion
Jul 1, 6 AM $473.25
-0.19%
$1,861 $7.09 billion
Jul 1, 5 AM $474.15
+0.50%
$1,864 $7.09 billion