Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
Today $ 411.41
-0.03%
$ 1,618 $ 4.22 billion
Yesterday $ 414.79
-1.88%
$ 1,628 $ 4.21 billion
Jul 22, 2026 $ 422.75
-0.45%
$ 1,662 $ 3.81 billion
Jul 21, 2026 $ 424.68
+2.96%
$ 1,667 $ 7.1 billion
Jul 20, 2026 $ 403.03
+1.14%
$ 1,585 $ 2.8 billion
Jul 19, 2026 $ 398.5
+0.23%
$ 1,570 $ 241
Jul 18, 2026 $ 397.58
-0.01%
$ 1,563 $ 69
Jul 17, 2026 $ 397.61
-2.74%
$ 1,716 $ 5.29 billion
Jul 16, 2026 $ 406.4
-3.87%
$ 1,604 $ 10.17 billion
Jul 15, 2026 $ 423.06
-0.17%
$ 1,665 $ 7.13 billion
Jul 14, 2026 $ 423.8
-0.83%
$ 1,665 $ 6.03 billion
Jul 13, 2026 $ 426.58
-2.46%
$ -- $ 982.41 million
Jul 12, 2026 $ 437.36
+0.01%
$ 1,714 $ 6,852
Jul 11, 2026 $ 437.32
-0.01%
$ 1,720 $ 4.17 billion
Jul 10, 2026 $ 434.2
-1.18%
$ -- $ 979.07 million
Jul 9, 2026 $ 439.39
+0.20%
$ 1,728 $ 5.05 billion
Jul 8, 2026 $ 438.5
+1.86%
$ 1,724 $ 4.97 billion
Jul 7, 2026 $ 430.5
-4.44%
$ 1,695 $ 6.45 billion
Jul 6, 2026 $ 450.49
+0.31%
$ 1,771 $ 5.81 billion
Jul 5, 2026 $ 449.08
+1.44%
$ 1,756 $ 20,135
Jul 4, 2026 $ 442.7
+0.57%
$ 1,741 $ 15,294
Jul 3, 2026 $ 440.18
+0.65%
$ 1,731 $ 8.11 billion
Jul 2, 2026 $ 437.33
-2.49%
$ 1,644 $ 8.11 billion
Jul 1, 2026 $ 448.5
-5.94%
$ 1,763 $ 8.39 billion
Jun 30, 2026 $ 476.8
+4.92%
$ 1,875 $ 7.09 billion
Jun 29, 2026 $ 454.41
+5.30%
$ 1,787 $ 6.65 billion
Jun 28, 2026 $ 431.55
+0.00%
$ 1,697 $ 7.81 billion
Jun 27, 2026 $ 431.55
+0.00%
$ 1,697 $ 7.7 billion
Jun 26, 2026 $ 431.55
-0.95%
$ 1,697 $ 7.73 billion
Jun 25, 2026 $ 435.69
-4.72%
$ 1,713 $ 6.51 billion
Jun 24, 2026 $ 457.37
+3.79%
$ 1,798 $ 4.39 billion
Jun 23, 2026 $ 440.65
-5.65%
$ 1,733 $ 8.98 billion
Jun 22, 2026 $ 467.06
+1.05%
$ 1,836 $ 6.42 billion
Jun 21, 2026 $ 462.2
+0.00%
$ 1,817 $ 389.97 million
Jun 20, 2026 $ 462.2
+0.00%
$ 1,817 $ 389.97 million
Jun 19, 2026 $ 462.2
+0.02%
$ 1,817 $ 11.82 billion
Jun 18, 2026 $ 462.01
+5.70%
$ 1,817 $ 11.82 billion
Jun 17, 2026 $ 437.11
+1.93%
$ 1,719 $ 4.78 billion
Jun 16, 2026 $ 428.84
-2.68%
$ 1,686 $ 4.78 billion
Jun 15, 2026 $ 440.65
+3.46%
$ 1,733 $ 4.91 billion
Jun 14, 2026 $ 425.9
+0.00%
$ 1,687 $ 330.87 million
Jun 13, 2026 $ 425.9
+0.00%
$ 1,675 $ 4.39 billion
Jun 12, 2026 $ 425.9
+0.86%
$ 1,675 $ 4.39 billion
Jun 11, 2026 $ 422.25
+3.73%
$ 1,660 $ 5.76 billion
Jun 10, 2026 $ 407.08
-4.18%
$ 1,601 $ 5.44 billion
Jun 9, 2026 $ 424.83
-0.79%
$ 1,670 $ 9 billion
Jun 8, 2026 $ 428.2
+4.11%
$ 1,684 $ 4.81 billion
Jun 7, 2026 $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 6, 2026 $ 411.28
-0.20%
$ 1,617 $ 8.27 billion
Jun 5, 2026 $ 412.1
-6.22%
$ 1,620 $ 8.27 billion
Download