Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $471.77
-0.06%
$1,855 $7.09 billion
Jul 1, 3 AM $472.07
+0.27%
$1,856 $7.09 billion
Jul 1, 2 AM $470.79
-0.04%
$1,851 $7.09 billion
Jul 1, 1 AM $470.99
-0.43%
$1,852 $7.09 billion
Jul 1, 12 AM $473.03
-0.79%
$1,860 $7.09 billion
Jun 30, 11 PM $476.8
+0.17%
$1,875 $7.09 billion
Jun 30, 10 PM $475.97
-0.04%
$1,872 $7.02 billion
Jun 30, 9 PM $476.16
-0.04%
$1,872 $7.01 billion
Jun 30, 8 PM $476.34
-0.39%
$1,873 $7 billion
Jun 30, 7 PM $478.15
+0.66%
$1,880 $5.63 billion
Jun 30, 6 PM $475
+0.81%
$1,868 $4.61 billion
Jun 30, 5 PM $471.18
+0.40%
$1,853 $3.92 billion
Jun 30, 4 PM $469.31
+0.21%
$1,845 $3.52 billion
Jun 30, 3 PM $468.41
+0.60%
$1,842 $3.12 billion
Jun 30, 2 PM $465.66
+0.28%
$1,831 $2.04 billion
Jun 30, 1 PM $464.31
+2.65%
$1,826 $896.43 million
Jun 30, 12 PM $452.32
-0.41%
$1,779 $73.28 million
Jun 30, 11 AM $454.2
+0.23%
$1,786 $59.04 million
Jun 30, 10 AM $453.17
+0.25%
$1,782 $44.33 million
Jun 30, 9 AM $452.06
+0.00%
$1,777 $31.73 million
Jun 30, 8 AM $452.05
-0.20%
$1,777 $27.59 million
Jun 30, 7 AM $454.45
+0.27%
$1,787 $6.65 billion
Jun 30, 6 AM $453.22
+0.14%
$1,782 $6.65 billion
Jun 30, 5 AM $452.6
-0.23%
$1,780 $6.65 billion
Jun 30, 4 AM $453.65
+0.43%
$1,784 $6.65 billion
Jun 30, 3 AM $451.7
-0.12%
$1,776 $6.65 billion
Jun 30, 2 AM $452.26
-0.14%
$1,778 $6.65 billion
Jun 30, 1 AM $452.89
+0.14%
$1,781 $6.65 billion
Jun 30, 12 AM $452.11
-0.51%
$1,778 $6.65 billion
Jun 29, 11 PM $454.41
+0.16%
$1,787 $6.65 billion
Jun 29, 10 PM $453.61
+0.11%
$1,784 $6.65 billion
Jun 29, 9 PM $453
-0.12%
$1,781 $6.64 billion
Jun 29, 8 PM $453.53
-0.42%
$1,783 $6.63 billion
Jun 29, 7 PM $455.57
+0.64%
$1,791 $5.63 billion
Jun 29, 6 PM $452.69
+0.02%
$1,780 $4.55 billion
Jun 29, 5 PM $452.6
+0.00%
$1,780 $4.19 billion
Jun 29, 4 PM $452.59
+1.10%
$1,780 $3.65 billion
Jun 29, 3 PM $447.68
+1.08%
$1,760 $2.98 billion
Jun 29, 2 PM $442.87
+0.92%
$1,741 $2.09 billion
Jun 29, 1 PM $438.85
+0.14%
$1,726 $903.74 million
Jun 29, 12 PM $438.21
-0.18%
$1,723 $70.58 million
Jun 29, 11 AM $439.01
-0.12%
$1,726 $54.59 million
Jun 29, 10 AM $439.53
+0.10%
$1,728 $39.29 million
Jun 29, 9 AM $439.09
-0.15%
$1,726 $34.02 million
Jun 29, 8 AM $439.76
+0.52%
$1,729 $25.84 million
Jun 29, 7 AM $437.49
+0.31%
$1,720 $28.74 million
Jun 29, 6 AM $436.12
+0.33%
$1,715 $25 million
Jun 29, 5 AM $434.6
+0.55%
$1,709 $21.02 million
Jun 29, 4 AM $432.24
-0.19%
$1,700 $17.94 million
Jun 29, 3 AM $433.07
+0.10%
$1,703 $16.8 million