Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $432.65
-0.35%
$1,701 $14.94 million
Jun 29, 1 AM $434.15
+1.13%
$1,707 $11.67 million
Jun 29, 12 AM $429.7
-0.43%
$1,690 $6.88 million
Jun 28, 11 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 10 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 9 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 8 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 7 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 6 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 5 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 4 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 3 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 2 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 1 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 12 PM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 11 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 10 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 9 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 8 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 7 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 6 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 5 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 4 AM $431.55
+0.00%
$1,697 $7.81 billion
Jun 28, 3 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 28, 2 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 28, 1 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 28, 12 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 11 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 10 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 9 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 8 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 7 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 6 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 5 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 4 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 3 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 2 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 1 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 12 PM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 11 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 10 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 9 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 8 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 7 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 6 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 5 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 4 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 3 AM $431.55
+0.00%
$1,697 $7.7 billion
Jun 27, 2 AM $431.55
+0.00%
$1,697 $7.73 billion
Jun 27, 1 AM $431.55
+0.00%
$1,697 $7.73 billion